BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.748	9.803	9.736	9.795	359,229	+0.05(+0.49%)
Jan 30, 2019	9.748	9.748	9.693	9.748	74,129	+0.03(+0.32%)
Jan 29, 2019	9.718	9.718	9.693	9.717	21,411	+0.02(+0.16%)
Jan 28, 2019	9.724	9.740	9.685	9.701	117,184	+0.02(+0.24%)
Jan 25, 2019	9.693	9.724	9.677	9.677	38,418	-0.02(-0.20%)
Jan 24, 2019	9.709	9.744	9.677	9.697	110,577	+0.03(+0.29%)
Jan 23, 2019	9.638	9.677	9.638	9.669	45,715	+0.03(+0.33%)
Jan 22, 2019	9.646	9.646	9.630	9.638	88,146	+0.00(+0.00%)
Jan 18, 2019	9.701	9.724	9.622	9.638	86,219	-0.09(-0.89%)
Jan 17, 2019	9.780	9.780	9.717	9.724	21,557	-0.06(-0.56%)
Jan 16, 2019	9.772	9.788	9.756	9.780	62,368	+0.01(+0.08%)
Jan 15, 2019	9.756	9.772	9.748	9.772	48,082	+0.00(+0.00%)
Jan 14, 2019	9.772	9.795	9.772	9.772	88,402	-0.01(-0.12%)
Jan 11, 2019	9.729	9.800	9.729	9.784	148,371	+0.06(+0.65%)
Jan 10, 2019	9.698	9.729	9.682	9.721	60,783	+0.03(+0.32%)
Jan 09, 2019	9.603	9.690	9.602	9.690	47,475	+0.06(+0.65%)
Jan 08, 2019	9.627	9.645	9.619	9.627	21,009	+0.00(+0.00%)
Jan 07, 2019	9.611	9.627	9.580	9.627	97,729	+0.06(+0.57%)
Jan 04, 2019	9.556	9.588	9.525	9.572	91,491	-0.02(-0.16%)
Jan 03, 2019	9.493	9.603	9.493	9.588	128,098	+0.07(+0.74%)
Jan 02, 2019	9.383	9.533	9.383	9.517	48,613	+0.10(+1.09%)
Dec 31, 2018	9.368	9.415	9.352	9.415	218,485	+0.05(+0.50%)
Dec 28, 2018	9.281	9.375	9.281	9.368	202,324	+0.08(+0.85%)
Dec 27, 2018	9.383	9.383	9.250	9.289	140,035	-0.09(-1.00%)
Dec 26, 2018	9.258	9.438	9.250	9.383	287,042	+0.09(+0.93%)
Dec 24, 2018	9.320	9.320	9.273	9.297	59,170	+0.00(+0.00%)
Dec 21, 2018	9.195	9.328	9.195	9.297	227,137	+0.07(+0.77%)
Dec 20, 2018	9.313	9.348	9.140	9.226	293,473	-0.08(-0.84%)
Dec 19, 2018	9.210	9.352	9.210	9.305	159,473	+0.10(+1.11%)
Dec 18, 2018	9.305	9.339	9.187	9.202	366,215	-0.08(-0.85%)
Dec 17, 2018	9.415	9.415	9.265	9.281	204,069	-0.10(-1.09%)
Dec 14, 2018	9.352	9.493	9.352	9.383	186,800	+0.00(+0.00%)
Dec 13, 2018	9.462	9.533	9.383	9.383	86,147	-0.09(-0.99%)
Dec 12, 2018	9.509	9.548	9.478	9.478	225,014	-0.04(-0.46%)
Dec 11, 2018	9.537	9.576	9.513	9.521	213,802	-0.02(-0.25%)
Dec 10, 2018	9.537	9.552	9.529	9.544	58,325	+0.02(+0.25%)
Dec 07, 2018	9.513	9.552	9.505	9.521	148,920	-0.02(-0.16%)
Dec 06, 2018	9.497	9.544	9.497	9.537	136,967	+0.04(+0.41%)
Dec 04, 2018	9.411	9.497	9.411	9.497	94,384	+0.09(+0.92%)
Dec 03, 2018	9.364	9.435	9.341	9.411	213,572	+0.03(+0.33%)
Nov 30, 2018	9.380	9.403	9.349	9.380	106,006	-0.01(-0.08%)
Nov 29, 2018	9.286	9.388	9.286	9.388	129,296	+0.10(+1.10%)
Nov 28, 2018	9.208	9.302	9.200	9.286	194,692	+0.06(+0.68%)
Nov 27, 2018	9.247	9.263	9.223	9.223	74,470	-0.03(-0.34%)
Nov 26, 2018	9.231	9.255	9.216	9.255	95,882	+0.02(+0.25%)
Nov 23, 2018	9.184	9.231	9.184	9.231	56,068	+0.02(+0.26%)
Nov 21, 2018		9.208	9.208	9.208	0	-0.02(-0.25%)
Nov 20, 2018	9.239	9.263	9.216	9.231	106,037	-0.06(-0.67%)
Nov 19, 2018	9.247	9.317	9.223	9.294	136,933	+0.01(+0.08%)
Nov 16, 2018	9.270	9.309	9.263	9.286	107,922	+0.02(+0.25%)
Nov 15, 2018	9.325	9.325	9.223	9.263	174,496	-0.05(-0.59%)
Nov 14, 2018	9.333	9.333	9.317	9.317	65,445	+0.02(+0.21%)
Nov 13, 2018	9.283	9.314	9.283	9.298	54,125	+0.02(+0.17%)
Nov 12, 2018	9.267	9.301	9.266	9.283	186,532	+0.00(+0.00%)
Nov 09, 2018	9.267	9.283	9.244	9.283	56,663	+0.02(+0.25%)
Nov 08, 2018	9.251	9.259	9.220	9.259	106,898	+0.04(+0.42%)
Nov 07, 2018	9.236	9.236	9.119	9.220	340,347	+0.03(+0.34%)
Nov 06, 2018	9.197	9.213	9.173	9.189	100,296	-0.01(-0.08%)
Nov 05, 2018	9.150	9.244	9.126	9.197	151,798	+0.09(+0.94%)
Nov 02, 2018	9.095	9.119	9.088	9.111	381,644	-0.02(-0.26%)