BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.365	8.435	8.360	8.419	114,797	+0.08(+0.96%)
Jan 30, 2012	8.296	8.360	8.296	8.339	95,386	+0.07(+0.84%)
Jan 27, 2012	8.285	8.290	8.247	8.269	130,591	+0.02(+0.19%)
Jan 26, 2012	8.199	8.269	8.199	8.253	116,705	+0.03(+0.39%)
Jan 25, 2012	8.124	8.221	8.124	8.221	137,261	+0.10(+1.19%)
Jan 24, 2012	8.156	8.172	8.124	8.124	86,472	-0.02(-0.26%)
Jan 23, 2012	8.076	8.145	8.065	8.145	147,167	+0.06(+0.73%)
Jan 20, 2012	8.113	8.129	8.081	8.086	68,609	-0.05(-0.59%)
Jan 19, 2012	8.103	8.140	8.092	8.135	59,915	+0.06(+0.73%)
Jan 18, 2012	8.145	8.145	8.070	8.076	128,172	-0.02(-0.26%)
Jan 17, 2012	8.178	8.178	8.097	8.097	156,818	-0.07(-0.85%)
Jan 13, 2012	8.135	8.172	8.135	8.167	71,997	+0.05(+0.63%)
Jan 12, 2012	8.135	8.151	8.086	8.116	93,051	+0.03(+0.36%)
Jan 11, 2012	8.092	8.124	8.086	8.086	79,485	-0.01(-0.07%)
Jan 10, 2012	8.172	8.172	8.087	8.092	110,513	-0.01(-0.13%)
Jan 09, 2012	8.097	8.135	8.087	8.103	120,338	+0.00(+0.00%)
Jan 06, 2012	8.081	8.108	8.076	8.103	135,997	+0.01(+0.07%)
Jan 05, 2012	8.065	8.108	8.049	8.097	73,402	+0.04(+0.46%)
Jan 04, 2012	8.060	8.076	8.028	8.060	86,797	-0.03(-0.33%)
Dec 30, 2011	8.108	8.108	8.076	8.087	95,658	+0.00(+0.00%)
Dec 29, 2011	8.081	8.087	8.060	8.087	61,179	+0.01(+0.07%)
Dec 28, 2011	8.055	8.097	8.055	8.081	71,119	+0.04(+0.46%)
Dec 27, 2011	7.985	8.044	7.980	8.044	86,483	+0.07(+0.87%)
Dec 23, 2011	7.943	7.980	7.921	7.975	89,597	+0.01(+0.13%)
Dec 21, 2011	7.932	7.980	7.927	7.964	78,092	+0.04(+0.47%)
Dec 20, 2011	7.905	7.941	7.884	7.927	104,261	+0.00(+0.00%)
Dec 19, 2011	7.900	7.932	7.891	7.927	65,215	+0.01(+0.07%)
Dec 16, 2011	7.889	7.941	7.889	7.921	76,638	+0.02(+0.20%)
Dec 15, 2011	7.927	7.985	7.900	7.905	182,198	-0.04(-0.54%)
Dec 14, 2011	7.948	7.948	7.916	7.948	65,633	+0.02(+0.20%)
Dec 13, 2011	7.921	7.991	7.916	7.932	67,137	+0.01(+0.06%)
Dec 12, 2011	7.943	7.964	7.916	7.927	76,426	+0.01(+0.07%)
Dec 09, 2011	7.938	7.959	7.911	7.922	97,751	-0.01(-0.07%)
Dec 08, 2011	7.943	7.959	7.916	7.927	60,204	+0.00(+0.00%)
Dec 07, 2011	7.885	7.932	7.885	7.927	56,480	+0.05(+0.61%)
Dec 06, 2011	7.927	7.932	7.874	7.879	64,303	-0.03(-0.40%)
Dec 05, 2011	7.932	7.938	7.874	7.911	50,828	+0.01(+0.07%)
Dec 02, 2011	7.932	7.943	7.847	7.906	74,626	-0.03(-0.33%)
Dec 01, 2011	7.916	7.932	7.869	7.932	99,949	+0.07(+0.88%)
Nov 30, 2011	7.869	7.922	7.837	7.863	109,747	+0.00(+0.00%)
Nov 29, 2011	7.842	7.863	7.810	7.863	56,812	+0.05(+0.61%)
Nov 28, 2011	7.932	7.932	7.805	7.816	119,163	-0.08(-1.01%)
Nov 25, 2011	7.916	7.916	7.879	7.895	43,306	+0.03(+0.34%)
Nov 23, 2011	7.916	7.916	7.853	7.869	134,265	-0.02(-0.27%)
Nov 22, 2011	7.906	7.932	7.885	7.890	103,978	+0.01(+0.13%)
Nov 21, 2011	7.922	7.932	7.853	7.879	76,479	-0.05(-0.60%)
Nov 18, 2011	7.874	7.927	7.858	7.927	71,816	+0.11(+1.36%)
Nov 17, 2011	7.810	7.853	7.810	7.821	55,704	+0.00(+0.00%)
Nov 16, 2011	7.826	7.858	7.794	7.821	109,636	-0.04(-0.47%)
Nov 15, 2011	7.874	7.900	7.853	7.858	95,028	-0.01(-0.13%)
Nov 14, 2011	7.900	7.900	7.837	7.869	184,181	+0.01(+0.07%)
Nov 11, 2011	7.853	7.906	7.832	7.863	136,953	+0.04(+0.54%)
Nov 10, 2011	7.826	7.842	7.797	7.821	127,171	+0.04(+0.47%)
Nov 09, 2011	7.758	7.816	7.726	7.784	187,103	-0.03(-0.34%)
Nov 08, 2011	7.773	7.863	7.768	7.810	157,205	+0.05(+0.68%)
Nov 07, 2011	7.731	7.800	7.694	7.758	206,094	+0.06(+0.82%)
Nov 04, 2011	7.663	7.694	7.631	7.694	81,598	+0.00(+0.00%)
Nov 03, 2011	7.578	7.721	7.552	7.694	97,314	+0.15(+2.03%)
Nov 02, 2011	7.525	7.562	7.515	7.541	42,715	+0.04(+0.49%)