BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.757	4.776	4.743	4.766	0	+0.01(+0.29%)
Jan 29, 2009	4.762	4.780	4.706	4.752	129,459	+0.01(+0.20%)
Jan 28, 2009	4.748	4.790	4.715	4.743	182,716	+0.04(+0.89%)
Jan 27, 2009	4.598	4.720	4.598	4.701	166,371	+0.12(+2.65%)
Jan 26, 2009	4.500	4.580	4.496	4.580	94,990	+0.13(+2.93%)
Jan 23, 2009	4.472	4.500	4.426	4.449	150,443	-0.07(-1.45%)
Jan 22, 2009	4.533	4.580	4.496	4.514	137,297	-0.08(-1.73%)
Jan 21, 2009	4.673	4.678	4.594	4.594	66,635	-0.03(-0.61%)
Jan 20, 2009	4.701	4.710	4.612	4.622	162,496	-0.04(-0.80%)
Jan 16, 2009	4.640	4.659	4.566	4.659	168,798	+0.05(+1.11%)
Jan 15, 2009	4.594	4.645	4.528	4.608	89,720	-0.04(-0.80%)
Jan 14, 2009	4.640	4.710	4.570	4.645	192,537	-0.08(-1.78%)
Jan 13, 2009	4.790	4.818	4.696	4.729	299,688	-0.04(-0.78%)
Jan 12, 2009	4.771	4.813	4.715	4.766	163,146	+0.03(+0.69%)
Jan 09, 2009	4.659	4.757	4.659	4.734	275,035	+0.11(+2.42%)
Jan 08, 2009	4.500	4.640	4.500	4.622	294,426	+0.12(+2.69%)
Jan 07, 2009	4.538	4.566	4.500	4.500	172,237	-0.02(-0.41%)
Jan 06, 2009	4.402	4.547	4.402	4.519	265,122	+0.14(+3.08%)
Jan 05, 2009	4.286	4.402	4.267	4.384	195,801	+0.14(+3.30%)
Jan 02, 2009	4.104	4.244	4.104	4.244	0	+0.14(+3.41%)
Jan 01, 2009	4.057	4.123	4.048	4.104	0	+0.00(+0.00%)
Dec 31, 2008	4.057	4.123	4.048	4.104	356,217	-0.01(-0.23%)
Dec 30, 2008	4.053	4.165	4.001	4.113	217,526	+0.08(+2.08%)
Dec 29, 2008	4.039	4.062	4.006	4.029	312,742	-0.02(-0.46%)
Dec 26, 2008	3.917	4.048	3.917	4.048	82,459	+0.13(+3.21%)
Dec 24, 2008	3.917	3.959	3.880	3.922	185,367	+0.00(+0.12%)
Dec 23, 2008	4.006	4.006	3.866	3.917	129,721	-0.04(-1.06%)
Dec 22, 2008	3.857	3.964	3.857	3.959	190,090	+0.13(+3.28%)
Dec 19, 2008	3.782	3.857	3.778	3.833	234,507	+0.07(+1.73%)
Dec 18, 2008	3.661	3.833	3.661	3.768	93,101	+0.07(+2.02%)
Dec 17, 2008	3.432	3.694	3.418	3.694	192,758	+0.29(+8.49%)
Dec 16, 2008	3.400	3.465	3.311	3.404	366,312	-0.00(-0.14%)
Dec 15, 2008	3.432	3.460	3.367	3.409	172,229	-0.05(-1.48%)
Dec 12, 2008	3.465	3.465	3.414	3.460	134,189	+0.00(+0.00%)
Dec 11, 2008	3.568	3.591	3.451	3.460	137,622	-0.16(-4.50%)
Dec 10, 2008	3.666	3.675	3.614	3.624	151,923	-0.04(-1.14%)
Dec 09, 2008	3.731	3.731	3.610	3.666	165,052	-0.06(-1.50%)
Dec 08, 2008	3.708	3.833	3.633	3.722	199,478	+0.03(+0.88%)
Dec 05, 2008	3.708	3.768	3.652	3.689	145,029	-0.08(-2.10%)
Dec 04, 2008	3.931	3.931	3.736	3.768	274,199	-0.16(-4.04%)
Dec 03, 2008	3.922	3.964	3.861	3.927	147,194	+0.03(+0.72%)
Dec 02, 2008	3.964	3.997	3.824	3.899	331,792	-0.07(-1.88%)
Dec 01, 2008	3.987	4.020	3.973	3.973	101,940	-0.09(-2.18%)
Nov 28, 2008	4.048	4.095	4.034	4.062	35,768	+0.05(+1.28%)
Nov 26, 2008	3.997	4.020	3.973	4.011	74,991	-0.04(-1.04%)
Nov 25, 2008	4.188	4.197	4.025	4.053	110,028	-0.02(-0.46%)
Nov 24, 2008	4.025	4.127	3.969	4.071	105,259	+0.04(+1.04%)
Nov 21, 2008	3.987	4.053	3.978	4.029	146,969	+0.05(+1.29%)
Nov 20, 2008	3.959	4.039	3.899	3.978	173,685	-0.08(-2.07%)
Nov 19, 2008	4.235	4.337	4.039	4.062	221,394	-0.21(-5.02%)
Nov 18, 2008	4.305	4.346	4.169	4.277	180,495	-0.06(-1.29%)
Nov 17, 2008	4.384	4.394	4.291	4.332	96,277	-0.11(-2.52%)
Nov 14, 2008	4.407	4.519	4.407	4.444	51,449	-0.03(-0.63%)
Nov 13, 2008	4.360	4.472	4.356	4.472	101,663	+0.03(+0.63%)
Nov 12, 2008	4.668	4.673	4.379	4.444	182,785	-0.28(-6.02%)
Nov 11, 2008	4.836	4.836	4.720	4.729	36,392	-0.13(-2.69%)
Nov 10, 2008	4.827	4.869	4.757	4.859	82,714	+0.09(+1.86%)
Nov 07, 2008	4.813	4.813	4.710	4.771	91,609	-0.07(-1.54%)
Nov 06, 2008	4.878	4.878	4.762	4.845	57,985	+0.01(+0.19%)
Nov 05, 2008	4.734	4.841	4.729	4.836	212,802	+0.13(+2.67%)
Nov 04, 2008	4.584	4.734	4.580	4.710	108,583	+0.04(+0.90%)