BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.567	6.572	6.539	6.553	34,089	-0.02(-0.28%)
Jan 30, 2007	6.563	6.591	6.539	6.572	112,772	+0.00(+0.07%)
Jan 29, 2007	6.553	6.586	6.539	6.567	82,757	+0.03(+0.50%)
Jan 26, 2007	6.535	6.553	6.535	6.535	37,519	-0.01(-0.14%)
Jan 25, 2007	6.558	6.577	6.539	6.544	61,960	-0.02(-0.28%)
Jan 24, 2007	6.553	6.567	6.553	6.563	25,084	+0.00(+0.07%)
Jan 23, 2007	6.595	6.605	6.553	6.558	50,812	-0.03(-0.42%)
Jan 22, 2007	6.595	6.609	6.567	6.586	60,888	-0.01(-0.14%)
Jan 19, 2007	6.591	6.600	6.567	6.595	46,095	+0.02(+0.35%)
Jan 18, 2007	6.577	6.595	6.558	6.572	32,373	-0.01(-0.21%)
Jan 17, 2007	6.605	6.609	6.567	6.586	65,605	+0.01(+0.14%)
Jan 16, 2007	6.586	6.600	6.553	6.577	54,885	+0.00(+0.00%)
Jan 12, 2007	6.600	6.609	6.577	6.577	102,696	-0.02(-0.35%)
Jan 11, 2007	6.586	6.614	6.567	6.600	104,625	-0.01(-0.21%)
Jan 10, 2007	6.600	6.637	6.600	6.614	68,821	+0.01(+0.21%)
Jan 09, 2007	6.628	6.637	6.595	6.600	55,099	-0.00(-0.07%)
Jan 08, 2007	6.609	6.619	6.591	6.605	77,182	+0.01(+0.14%)
Jan 05, 2007	6.553	6.605	6.544	6.595	61,317	+0.00(+0.07%)
Jan 04, 2007	6.581	6.605	6.549	6.591	87,259	-0.02(-0.35%)
Jan 03, 2007	6.651	6.679	6.572	6.614	116,203	+0.01(+0.14%)
Dec 29, 2006	6.586	6.633	6.586	6.605	148,577	+0.02(+0.28%)
Dec 28, 2006	6.605	6.619	6.577	6.586	137,857	-0.04(-0.56%)
Dec 27, 2006	6.614	6.637	6.600	6.623	65,176	+0.01(+0.14%)
Dec 26, 2006	6.581	6.614	6.558	6.614	169,587	+0.03(+0.42%)
Dec 22, 2006	6.572	6.609	6.530	6.586	220,614	+0.00(+0.07%)
Dec 21, 2006	6.563	6.605	6.553	6.581	121,134	-0.00(-0.07%)
Dec 20, 2006	6.567	6.605	6.544	6.586	148,362	+0.04(+0.64%)
Dec 19, 2006	6.595	6.595	6.544	6.544	141,287	-0.05(-0.71%)
Dec 18, 2006	6.586	6.605	6.558	6.591	137,857	+0.01(+0.21%)
Dec 15, 2006	6.623	6.670	6.544	6.577	221,257	-0.07(-1.05%)
Dec 14, 2006	6.707	6.740	6.530	6.647	259,848	-0.09(-1.32%)
Dec 13, 2006	6.777	6.782	6.735	6.735	46,095	-0.05(-0.76%)
Dec 12, 2006	6.805	6.805	6.768	6.786	65,605	+0.01(+0.14%)
Dec 11, 2006	6.824	6.824	6.717	6.777	76,110	-0.05(-0.68%)
Dec 08, 2006	6.726	6.828	6.679	6.824	95,620	+0.13(+1.95%)
Dec 07, 2006	6.721	6.726	6.656	6.693	85,973	-0.06(-0.90%)
Dec 06, 2006	6.786	6.833	6.703	6.754	73,966	-0.06(-0.82%)
Dec 05, 2006	6.786	6.847	6.786	6.810	81,470	-0.00(-0.07%)
Dec 04, 2006	6.810	6.828	6.791	6.814	54,242	+0.00(+0.00%)
Dec 01, 2006	6.833	6.852	6.810	6.814	61,746	-0.01(-0.14%)
Nov 30, 2006	6.796	6.856	6.796	6.824	81,256	+0.01(+0.14%)
Nov 29, 2006	6.819	6.875	6.805	6.814	85,329	-0.03(-0.48%)
Nov 28, 2006	6.866	6.880	6.847	6.847	97,764	+0.03(+0.41%)
Nov 27, 2006	6.758	6.819	6.726	6.819	150,506	+0.07(+1.02%)
Nov 24, 2006	6.777	6.810	6.750	6.750	36,018	-0.01(-0.19%)
Nov 22, 2006	6.735	6.763	6.712	6.763	91,547	+0.02(+0.35%)
Nov 21, 2006	6.731	6.763	6.731	6.740	41,592	-0.00(-0.07%)
Nov 20, 2006	6.740	6.768	6.740	6.745	52,312	-0.00(-0.07%)
Nov 17, 2006	6.740	6.758	6.735	6.749	67,963	+0.02(+0.28%)
Nov 16, 2006	6.721	6.763	6.712	6.731	102,696	+0.00(+0.00%)
Nov 15, 2006	6.754	6.763	6.726	6.731	104,625	-0.03(-0.41%)
Nov 14, 2006	6.740	6.758	6.721	6.758	60,031	+0.03(+0.42%)
Nov 13, 2006	6.707	6.740	6.707	6.731	42,236	+0.00(+0.07%)
Nov 10, 2006	6.717	6.745	6.707	6.726	41,378	-0.01(-0.14%)
Nov 09, 2006	6.754	6.754	6.717	6.735	56,600	-0.01(-0.21%)
Nov 08, 2006	6.786	6.786	6.731	6.749	70,750	-0.03(-0.41%)
Nov 07, 2006	6.763	6.786	6.712	6.777	78,898	+0.02(+0.35%)
Nov 06, 2006	6.707	6.754	6.703	6.754	50,812	+0.03(+0.42%)
Nov 03, 2006	6.754	6.763	6.698	6.726	58,530	-0.03(-0.41%)
Nov 02, 2006	6.763	6.772	6.745	6.754	64,319	-0.04(-0.55%)