BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.898	6.940	6.870	6.936	80,827	+0.06(+0.88%)
Jan 30, 2006	6.903	6.912	6.847	6.875	66,463	-0.00(-0.07%)
Jan 27, 2006	6.950	6.950	6.870	6.880	53,170	-0.03(-0.41%)
Jan 26, 2006	6.926	6.926	6.898	6.908	49,096	+0.00(+0.00%)
Jan 25, 2006	6.940	6.940	6.884	6.908	75,896	+0.04(+0.61%)
Jan 24, 2006	6.856	6.898	6.838	6.866	63,247	+0.01(+0.14%)
Jan 23, 2006	6.852	6.856	6.833	6.856	45,023	+0.02(+0.27%)
Jan 20, 2006	6.866	6.870	6.838	6.838	99,694	-0.02(-0.27%)
Jan 19, 2006	6.819	6.856	6.791	6.856	83,185	+0.06(+0.82%)
Jan 18, 2006	6.838	6.842	6.772	6.800	108,913	-0.04(-0.55%)
Jan 17, 2006	6.861	6.866	6.810	6.838	82,971	+0.00(+0.07%)
Jan 13, 2006	6.880	6.894	6.786	6.833	246,556	-0.05(-0.75%)
Jan 12, 2006	6.931	6.973	6.870	6.884	46,952	-0.05(-0.67%)
Jan 11, 2006	6.973	6.973	6.903	6.931	46,095	-0.00(-0.07%)
Jan 10, 2006	6.945	6.964	6.926	6.936	24,226	-0.01(-0.13%)
Jan 09, 2006	6.931	6.954	6.891	6.945	153,079	+0.02(+0.27%)
Jan 06, 2006	6.926	6.940	6.884	6.926	71,608	+0.00(+0.00%)
Jan 05, 2006	6.903	6.926	6.856	6.926	114,487	+0.05(+0.68%)
Jan 04, 2006	6.819	6.880	6.782	6.880	161,226	+0.05(+0.68%)
Jan 03, 2006	6.856	6.880	6.828	6.833	159,725	-0.05(-0.68%)
Dec 30, 2005	6.875	6.903	6.875	6.880	32,159	+0.02(+0.34%)
Dec 29, 2005	6.894	6.898	6.842	6.856	76,754	-0.02(-0.34%)
Dec 28, 2005	6.842	6.884	6.828	6.880	69,464	+0.06(+0.82%)
Dec 27, 2005	6.852	6.917	6.796	6.824	97,764	-0.07(-1.08%)
Dec 23, 2005	6.842	6.898	6.786	6.898	144,932	+0.11(+1.65%)
Dec 22, 2005	6.796	6.833	6.777	6.786	87,473	+0.00(+0.00%)
Dec 21, 2005	6.796	6.805	6.772	6.786	93,905	-0.01(-0.14%)
Dec 20, 2005	6.726	6.814	6.726	6.796	122,634	+0.02(+0.34%)
Dec 19, 2005	6.763	6.782	6.721	6.772	95,406	+0.00(+0.00%)
Dec 16, 2005	6.796	6.810	6.754	6.772	59,173	-0.00(-0.07%)
Dec 15, 2005	6.717	6.786	6.717	6.777	71,179	+0.03(+0.41%)
Dec 14, 2005	6.805	6.828	6.707	6.749	141,287	-0.01(-0.21%)
Dec 13, 2005	6.880	6.880	6.754	6.763	152,007	-0.07(-1.09%)
Dec 12, 2005	6.917	6.917	6.819	6.838	97,979	-0.00(-0.07%)
Dec 09, 2005	6.838	6.847	6.810	6.842	60,459	+0.01(+0.14%)
Dec 08, 2005	6.833	6.880	6.824	6.833	187,382	+0.05(+0.69%)
Dec 07, 2005	6.824	6.852	6.786	6.786	81,470	-0.08(-1.15%)
Dec 06, 2005	6.833	6.870	6.805	6.866	167,229	+0.05(+0.68%)
Dec 05, 2005	6.847	6.856	6.796	6.819	68,821	-0.01(-0.20%)
Dec 02, 2005	6.786	6.950	6.786	6.833	107,412	+0.05(+0.76%)
Dec 01, 2005	6.740	6.810	6.740	6.782	233,692	+0.04(+0.62%)
Nov 30, 2005	6.712	6.745	6.670	6.740	160,797	+0.04(+0.63%)
Nov 29, 2005	6.712	6.712	6.656	6.698	78,683	+0.01(+0.14%)
Nov 28, 2005	6.721	6.735	6.623	6.689	122,634	+0.04(+0.61%)
Nov 25, 2005	6.539	6.675	6.539	6.648	82,542	-0.01(-0.12%)
Nov 23, 2005	6.600	6.707	6.544	6.656	146,647	+0.05(+0.71%)
Nov 22, 2005	6.549	6.665	6.535	6.609	183,738	+0.07(+1.00%)
Nov 21, 2005	6.553	6.558	6.539	6.544	132,497	-0.01(-0.21%)
Nov 18, 2005	6.553	6.563	6.535	6.558	166,800	+0.00(+0.07%)
Nov 17, 2005	6.539	6.558	6.521	6.553	84,901	+0.01(+0.21%)
Nov 16, 2005	6.535	6.567	6.525	6.539	141,073	+0.01(+0.14%)
Nov 15, 2005	6.549	6.553	6.516	6.530	159,296	-0.01(-0.14%)
Nov 14, 2005	6.600	6.600	6.516	6.539	279,787	-0.09(-1.34%)
Nov 11, 2005	6.572	6.628	6.572	6.628	63,461	+0.05(+0.78%)
Nov 10, 2005	6.614	6.623	6.540	6.577	82,328	-0.12(-1.74%)
Nov 09, 2005	6.721	6.731	6.675	6.693	108,270	-0.05(-0.69%)
Nov 08, 2005	6.745	6.768	6.726	6.740	205,392	-0.01(-0.14%)
Nov 07, 2005	6.740	6.758	6.740	6.749	131,854	+0.00(+0.07%)
Nov 04, 2005	6.772	6.772	6.731	6.745	131,639	-0.03(-0.41%)
Nov 03, 2005	6.810	6.810	6.726	6.772	244,412	-0.04(-0.55%)
Nov 02, 2005	6.805	6.814	6.786	6.810	130,996	+0.00(+0.00%)