BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.347	5.355	5.333	5.338	92,824	-0.01(-0.25%)
Jan 30, 2003	5.324	5.351	5.324	5.351	245,448	+0.01(+0.17%)
Jan 29, 2003	5.333	5.342	5.311	5.342	90,592	+0.02(+0.42%)
Jan 28, 2003	5.320	5.351	5.302	5.320	85,237	+0.00(+0.00%)
Jan 27, 2003	5.333	5.333	5.306	5.320	31,238	+0.00(+0.00%)
Jan 24, 2003	5.306	5.324	5.297	5.320	63,147	-0.00(-0.08%)
Jan 23, 2003	5.333	5.333	5.297	5.324	21,867	-0.03(-0.59%)
Jan 22, 2003	5.293	5.369	5.293	5.355	44,180	+0.05(+0.93%)
Jan 21, 2003	5.284	5.306	5.284	5.306	25,437	+0.03(+0.59%)
Jan 17, 2003	5.243	5.275	5.243	5.275	52,213	+0.04(+0.77%)
Jan 16, 2003	5.243	5.266	5.226	5.234	43,288	-0.02(-0.43%)
Jan 15, 2003	5.248	5.266	5.230	5.257	43,734	-0.02(-0.42%)
Jan 14, 2003	5.226	5.279	5.217	5.279	46,635	+0.02(+0.43%)
Jan 13, 2003	5.293	5.293	5.257	5.257	31,685	-0.03(-0.59%)
Jan 10, 2003	5.306	5.311	5.266	5.288	65,824	-0.01(-0.25%)
Jan 09, 2003	5.347	5.351	5.302	5.302	23,206	-0.06(-1.17%)
Jan 08, 2003	5.355	5.387	5.355	5.364	33,470	+0.01(+0.17%)
Jan 07, 2003	5.391	5.409	5.355	5.355	47,081	-0.05(-0.91%)
Jan 06, 2003	5.400	5.423	5.378	5.405	36,371	+0.00(+0.08%)
Jan 03, 2003	5.400	5.414	5.382	5.400	20,974	+0.00(+0.00%)
Jan 02, 2003	5.414	5.423	5.400	5.400	52,883	-0.04(-0.74%)
Dec 31, 2002	5.364	5.441	5.364	5.441	109,782	+0.07(+1.25%)
Dec 30, 2002	5.311	5.373	5.284	5.373	133,658	+0.04(+0.76%)
Dec 27, 2002	5.306	5.355	5.306	5.333	35,032	+0.03(+0.59%)
Dec 26, 2002	5.266	5.302	5.266	5.302	44,627	+0.01(+0.17%)
Dec 24, 2002	5.230	5.293	5.230	5.293	84,791	+0.06(+1.11%)
Dec 23, 2002	5.243	5.288	5.230	5.234	44,180	+0.00(+0.09%)
Dec 20, 2002	5.270	5.284	5.230	5.230	172,483	-0.04(-0.77%)
Dec 19, 2002	5.270	5.288	5.248	5.270	47,974	+0.00(+0.09%)
Dec 18, 2002	5.208	5.275	5.208	5.266	124,063	+0.06(+1.12%)
Dec 17, 2002	5.230	5.239	5.208	5.208	120,716	-0.03(-0.60%)
Dec 16, 2002	5.217	5.239	5.212	5.239	60,023	+0.02(+0.34%)
Dec 13, 2002	5.221	5.234	5.203	5.221	110,452	-0.00(-0.09%)
Dec 12, 2002	5.243	5.266	5.226	5.226	74,527	-0.03(-0.51%)
Dec 11, 2002	5.248	5.315	5.248	5.252	73,857	-0.02(-0.34%)
Dec 10, 2002	5.297	5.297	5.243	5.270	85,460	+0.00(+0.00%)
Dec 09, 2002	5.257	5.275	5.243	5.270	58,907	+0.03(+0.51%)
Dec 06, 2002	5.248	5.252	5.234	5.243	91,262	+0.02(+0.34%)
Dec 05, 2002	5.252	5.252	5.212	5.226	67,610	-0.01(-0.26%)
Dec 04, 2002	5.208	5.239	5.208	5.239	80,105	+0.01(+0.26%)
Dec 03, 2002	5.234	5.234	5.203	5.226	97,956	-0.01(-0.17%)
Dec 02, 2002	5.221	5.234	5.203	5.234	56,676	+0.00(+0.00%)
Nov 29, 2002	5.194	5.248	5.176	5.234	62,031	+0.04(+0.69%)
Nov 27, 2002	5.221	5.221	5.199	5.199	88,807	-0.04(-0.85%)
Nov 26, 2002	5.194	5.243	5.181	5.243	40,387	+0.07(+1.30%)
Nov 25, 2002	5.199	5.199	5.167	5.176	87,692	-0.02(-0.43%)
Nov 22, 2002	5.266	5.266	5.194	5.199	95,055	-0.04(-0.85%)
Nov 21, 2002	5.297	5.297	5.226	5.243	60,915	-0.04(-0.68%)
Nov 20, 2002	5.275	5.297	5.275	5.279	47,304	-0.00(-0.08%)
Nov 19, 2002	5.270	5.284	5.266	5.284	26,999	-0.01(-0.17%)
Nov 18, 2002	5.261	5.293	5.239	5.293	33,024	+0.06(+1.20%)
Nov 15, 2002	5.243	5.288	5.217	5.230	224,474	-0.04(-0.77%)
Nov 14, 2002	5.355	5.355	5.266	5.270	119,154	-0.09(-1.59%)
Nov 13, 2002	5.360	5.378	5.355	5.355	98,179	-0.00(-0.08%)
Nov 12, 2002	5.378	5.378	5.347	5.360	52,883	-0.02(-0.33%)
Nov 11, 2002	5.351	5.378	5.351	5.378	20,305	+0.04(+0.67%)
Nov 08, 2002	5.311	5.355	5.306	5.342	34,585	+0.02(+0.42%)
Nov 07, 2002	5.248	5.324	5.248	5.320	74,527	+0.08(+1.54%)
Nov 06, 2002	5.217	5.257	5.217	5.239	72,965	+0.01(+0.17%)
Nov 05, 2002	5.243	5.252	5.217	5.230	83,452	-0.03(-0.51%)
Nov 04, 2002	5.279	5.279	5.234	5.257	67,163	-0.03(-0.51%)