BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.40	11.49	11.32	11.48	375,293	+0.09(+0.82%)
Jan 30, 2023	11.40	11.48	11.34	11.39	149,844	-0.01(-0.08%)
Jan 27, 2023	11.36	11.44	11.36	11.40	188,937	-0.03(-0.25%)
Jan 26, 2023	11.49	11.55	11.39	11.42	131,566	-0.07(-0.65%)
Jan 25, 2023	11.50	11.51	11.41	11.50	105,120	+0.00(+0.00%)
Jan 24, 2023	11.56	11.59	11.46	11.50	167,624	-0.05(-0.40%)
Jan 23, 2023	11.64	11.65	11.50	11.55	201,356	+0.00(+0.00%)
Jan 20, 2023	11.50	11.56	11.44	11.55	87,632	+0.07(+0.57%)
Jan 19, 2023	11.41	11.52	11.35	11.48	150,393	+0.12(+1.07%)
Jan 18, 2023	11.24	11.39	11.22	11.36	272,047	+0.17(+1.50%)
Jan 17, 2023	11.31	11.31	11.16	11.19	201,277	-0.08(-0.75%)
Jan 13, 2023	11.30	11.31	11.23	11.27	114,389	-0.04(-0.33%)
Jan 12, 2023	11.26	11.36	11.13	11.31	203,709	+0.13(+1.15%)
Jan 11, 2023	11.17	11.20	11.08	11.18	167,875	+0.07(+0.67%)
Jan 10, 2023	11.03	11.14	11.03	11.11	118,757	+0.04(+0.34%)
Jan 09, 2023	11.10	11.18	11.04	11.07	123,546	+0.11(+1.02%)
Jan 06, 2023	10.99	11.04	10.91	10.96	199,984	+0.10(+0.94%)
Jan 05, 2023	11.06	11.09	10.84	10.86	149,875	-0.21(-1.93%)
Jan 04, 2023	11.03	11.09	10.96	11.07	161,147	+0.18(+1.62%)
Jan 03, 2023	10.93	10.97	10.81	10.90	153,392	+0.09(+0.86%)
Dec 30, 2022	10.88	10.93	10.69	10.80	609,490	-0.07(-0.60%)
Dec 29, 2022	10.88	11.07	10.79	10.87	564,774	+0.03(+0.26%)
Dec 28, 2022	10.63	10.86	10.56	10.84	674,113	+0.26(+2.47%)
Dec 27, 2022	10.63	10.68	10.52	10.58	658,720	-0.08(-0.79%)
Dec 23, 2022	10.72	10.72	10.62	10.66	320,226	-0.05(-0.44%)
Dec 22, 2022	10.78	10.80	10.66	10.71	394,066	-0.07(-0.61%)
Dec 21, 2022	10.83	10.85	10.72	10.77	394,630	+0.00(+0.00%)
Dec 20, 2022	10.77	10.83	10.69	10.77	413,867	-0.03(-0.26%)
Dec 19, 2022	10.71	10.83	10.70	10.80	360,955	+0.04(+0.35%)
Dec 16, 2022	10.85	10.85	10.67	10.77	443,500	-0.07(-0.60%)
Dec 15, 2022	10.99	11.01	10.82	10.83	449,028	-0.09(-0.79%)
Dec 14, 2022	10.99	10.99	10.86	10.92	349,852	-0.06(-0.51%)
Dec 13, 2022	11.10	11.10	10.92	10.97	397,947	+0.11(+1.02%)
Dec 12, 2022	10.93	11.00	10.80	10.86	496,952	-0.06(-0.51%)
Dec 09, 2022	10.97	11.00	10.84	10.92	275,904	-0.02(-0.17%)
Dec 08, 2022	10.99	11.03	10.91	10.93	290,284	-0.08(-0.76%)
Dec 07, 2022	11.00	11.11	10.99	11.02	288,963	+0.02(+0.17%)
Dec 06, 2022	10.94	11.07	10.90	11.00	289,899	+0.11(+1.02%)
Dec 05, 2022	10.92	10.98	10.86	10.89	243,469	-0.06(-0.51%)
Dec 02, 2022	10.93	11.01	10.91	10.94	226,511	-0.06(-0.51%)
Dec 01, 2022	11.13	11.18	10.97	11.00	297,794	-0.06(-0.59%)
Nov 30, 2022	10.97	11.09	10.97	11.06	242,645	+0.13(+1.19%)
Nov 29, 2022	10.90	11.02	10.88	10.93	225,676	+0.04(+0.34%)
Nov 28, 2022	10.88	11.03	10.88	10.90	275,730	-0.06(-0.51%)
Nov 25, 2022	10.97	10.98	10.95	10.95	53,697	-0.02(-0.17%)
Nov 23, 2022	11.02	11.04	10.89	10.97	321,841	+0.00(+0.00%)
Nov 22, 2022	10.83	10.97	10.80	10.97	278,744	+0.19(+1.72%)
Nov 21, 2022	10.68	10.79	10.64	10.79	216,852	+0.14(+1.31%)
Nov 18, 2022	10.63	10.65	10.54	10.65	343,788	+0.08(+0.79%)
Nov 17, 2022	10.42	10.67	10.41	10.56	415,353	+0.09(+0.89%)
Nov 16, 2022	10.37	10.53	10.34	10.47	415,966	+0.11(+1.07%)
Nov 15, 2022	10.27	10.41	10.27	10.36	348,138	+0.19(+1.82%)
Nov 14, 2022	10.28	10.28	10.16	10.17	182,404	-0.11(-1.11%)
Nov 11, 2022	10.20	10.35	10.16	10.29	316,330	+0.08(+0.81%)
Nov 10, 2022	10.03	10.22	10.03	10.20	338,245	+0.32(+3.27%)
Nov 09, 2022	9.817	9.928	9.799	9.882	356,394	+0.00(+0.00%)
Nov 08, 2022	9.909	9.965	9.845	9.882	233,129	+0.00(+0.00%)
Nov 07, 2022	9.891	9.951	9.828	9.882	266,601	-0.05(-0.47%)
Nov 04, 2022	9.854	10.09	9.840	9.928	305,350	+0.06(+0.66%)
Nov 03, 2022	9.780	9.900	9.715	9.863	248,834	+0.00(+0.00%)
Nov 02, 2022	9.826	9.928	9.789	9.863	391,699	+0.00(+0.00%)