BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.58	14.70	14.56	14.61	43,441	-0.12(-0.80%)
Jan 28, 2021	14.68	14.96	14.53	14.72	76,856	+0.19(+1.28%)
Jan 27, 2021	14.63	14.77	14.53	14.54	66,990	+0.01(+0.06%)
Jan 26, 2021	14.51	15.04	14.40	14.53	59,280	+0.16(+1.12%)
Jan 25, 2021	14.44	14.44	14.32	14.37	37,400	-0.03(-0.23%)
Jan 22, 2021	14.48	14.57	14.32	14.40	18,584	-0.03(-0.18%)
Jan 21, 2021	14.28	14.55	14.28	14.43	34,043	+0.10(+0.71%)
Jan 20, 2021	14.29	14.36	14.24	14.33	56,306	+0.04(+0.30%)
Jan 19, 2021	14.13	14.40	14.08	14.29	36,100	+0.08(+0.53%)
Jan 15, 2021	14.27	14.33	14.17	14.21	38,351	+0.04(+0.30%)
Jan 14, 2021	14.34	14.34	13.84	14.17	95,781	+0.37(+2.71%)
Jan 13, 2021	13.84	13.90	13.73	13.79	80,367	-0.03(-0.18%)
Jan 12, 2021	13.93	13.97	13.77	13.82	128,653	-0.07(-0.48%)
Jan 11, 2021	13.90	13.90	13.81	13.89	34,097	-0.03(-0.18%)
Jan 08, 2021	13.85	13.91	13.74	13.91	49,550	+0.13(+0.92%)
Jan 07, 2021	13.82	13.89	13.75	13.78	40,240	-0.05(-0.37%)
Jan 06, 2021	13.91	13.91	13.77	13.84	85,575	-0.08(-0.60%)
Jan 05, 2021	13.87	13.96	13.85	13.92	66,123	+0.05(+0.36%)
Jan 04, 2021	13.99	14.00	13.79	13.87	83,923	-0.02(-0.12%)
Dec 31, 2020		13.89	13.89	13.89	123,900	-0.04(-0.30%)
Dec 30, 2020	13.94	13.95	13.88	13.93	123,900	-0.12(-0.84%)
Dec 29, 2020	14.14	14.14	13.93	14.05	33,393	-0.03(-0.24%)
Dec 28, 2020	14.01	14.10	13.84	14.08	42,614	+0.03(+0.18%)
Dec 24, 2020	13.99	14.14	13.92	14.05	21,270	+0.17(+1.21%)
Dec 23, 2020	14.02	14.14	13.72	13.89	65,894	-0.04(-0.30%)
Dec 22, 2020	13.87	13.94	13.86	13.93	28,196	+0.04(+0.30%)
Dec 21, 2020	13.83	13.98	13.79	13.89	52,950	+0.06(+0.43%)
Dec 18, 2020	13.69	13.86	13.63	13.83	42,183	+0.19(+1.36%)
Dec 17, 2020	13.71	13.81	13.62	13.64	100,380	-0.14(-1.04%)
Dec 16, 2020	13.90	13.95	13.78	13.78	97,607	-0.12(-0.85%)
Dec 15, 2020	13.94	13.95	13.84	13.90	43,786	+0.03(+0.18%)
Dec 14, 2020	13.97	14.00	13.80	13.88	45,053	-0.10(-0.70%)
Dec 11, 2020	13.94	13.98	13.94	13.98	36,857	+0.03(+0.24%)
Dec 10, 2020	13.89	13.98	13.89	13.94	27,411	-0.03(-0.24%)
Dec 09, 2020	13.96	14.00	13.94	13.98	33,971	+0.07(+0.48%)
Dec 08, 2020	13.85	13.98	13.85	13.91	31,375	+0.06(+0.42%)
Dec 07, 2020	13.81	13.95	13.79	13.85	44,657	+0.08(+0.61%)
Dec 04, 2020	13.80	13.93	13.77	13.77	37,573	-0.09(-0.67%)
Dec 03, 2020	14.09	14.14	13.80	13.86	96,914	-0.18(-1.31%)
Dec 02, 2020	14.06	14.34	14.01	14.04	64,796	-0.06(-0.42%)
Dec 01, 2020	14.03	14.28	13.98	14.10	84,821	+0.09(+0.66%)
Nov 30, 2020	14.25	14.34	13.98	14.01	64,867	-0.34(-2.39%)
Nov 27, 2020	14.13	14.54	14.08	14.35	30,774	+0.23(+1.60%)
Nov 25, 2020	14.11	14.24	13.96	14.13	52,245	+0.12(+0.84%)
Nov 24, 2020	14.00	14.13	13.86	14.01	48,735	+0.11(+0.78%)
Nov 23, 2020	13.92	13.93	13.82	13.90	25,752	-0.03(-0.18%)
Nov 20, 2020	13.91	13.93	13.79	13.93	31,013	+0.08(+0.61%)
Nov 19, 2020	13.70	13.84	13.70	13.84	48,883	+0.13(+0.98%)
Nov 18, 2020	13.72	13.80	13.67	13.71	64,286	+0.04(+0.31%)
Nov 17, 2020	13.64	13.76	13.54	13.67	64,607	+0.05(+0.37%)
Nov 16, 2020	13.64	13.68	13.58	13.61	39,843	-0.04(-0.31%)
Nov 13, 2020	13.57	13.67	13.57	13.66	18,488	+0.10(+0.76%)
Nov 12, 2020	13.55	13.66	13.50	13.55	71,663	+0.02(+0.12%)
Nov 11, 2020	13.78	13.78	13.54	13.54	46,092	+0.00(+0.00%)
Nov 10, 2020	13.70	13.70	13.54	13.54	33,902	-0.18(-1.28%)
Nov 09, 2020	13.77	13.90	13.65	13.71	85,466	-0.22(-1.56%)
Nov 06, 2020	13.53	13.93	13.53	13.93	19,039	+0.45(+3.35%)
Nov 05, 2020	13.43	13.56	13.41	13.48	41,755	+0.06(+0.44%)
Nov 04, 2020	13.40	13.47	13.30	13.42	82,673	+0.08(+0.63%)
Nov 03, 2020	13.20	13.34	13.20	13.34	37,964	+0.11(+0.82%)