BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.50	10.60	10.50	10.60	52,991	+0.10(+0.96%)
Jan 30, 2019	10.54	10.55	10.49	10.49	62,442	-0.03(-0.29%)
Jan 29, 2019	10.49	10.53	10.49	10.53	41,834	+0.02(+0.22%)
Jan 28, 2019	10.53	10.55	10.49	10.50	62,360	-0.02(-0.15%)
Jan 25, 2019	10.53	10.56	10.52	10.52	30,430	-0.04(-0.37%)
Jan 24, 2019	10.49	10.63	10.47	10.56	218,675	+0.06(+0.59%)
Jan 23, 2019	10.41	10.49	10.40	10.49	157,759	+0.08(+0.82%)
Jan 22, 2019	10.41	10.43	10.38	10.41	57,042	-0.01(-0.07%)
Jan 18, 2019	10.47	10.47	10.35	10.42	208,089	-0.08(-0.74%)
Jan 17, 2019	10.48	10.49	10.46	10.49	62,606	+0.03(+0.29%)
Jan 16, 2019	10.46	10.50	10.46	10.46	41,553	-0.03(-0.29%)
Jan 15, 2019	10.49	10.52	10.48	10.49	46,682	+0.00(+0.00%)
Jan 14, 2019	10.48	10.53	10.47	10.49	30,477	+0.02(+0.19%)
Jan 11, 2019	10.44	10.50	10.44	10.47	38,487	+0.05(+0.44%)
Jan 10, 2019	10.45	10.54	10.43	10.43	62,243	-0.04(-0.37%)
Jan 09, 2019	10.35	10.51	10.35	10.47	116,166	+0.07(+0.67%)
Jan 08, 2019	10.37	10.43	10.37	10.40	29,606	+0.05(+0.45%)
Jan 07, 2019	10.31	10.39	10.31	10.35	98,884	+0.08(+0.82%)
Jan 04, 2019	10.23	10.31	10.15	10.27	115,071	+0.00(+0.00%)
Jan 03, 2019	10.21	10.30	10.21	10.27	126,452	+0.05(+0.45%)
Jan 02, 2019	10.04	10.22	10.04	10.22	91,496	+0.24(+2.39%)
Dec 31, 2018	10.04	10.08	9.983	9.983	266,549	-0.01(-0.08%)
Dec 28, 2018	10.01	10.04	9.983	9.990	203,358	-0.04(-0.38%)
Dec 27, 2018	10.05	10.10	9.983	10.03	192,905	-0.05(-0.46%)
Dec 26, 2018	10.10	10.15	9.975	10.07	146,788	-0.08(-0.76%)
Dec 24, 2018	10.01	10.20	9.975	10.15	119,622	+0.15(+1.54%)
Dec 21, 2018	9.944	9.998	9.929	9.998	271,100	+0.05(+0.54%)
Dec 20, 2018	9.952	10.01	9.883	9.944	297,178	+0.01(+0.08%)
Dec 19, 2018	9.883	9.990	9.883	9.937	168,506	+0.06(+0.62%)
Dec 18, 2018	10.07	10.07	9.860	9.875	370,184	-0.12(-1.15%)
Dec 17, 2018	9.998	10.02	9.952	9.990	323,941	+0.01(+0.08%)
Dec 14, 2018	10.07	10.11	9.960	9.983	258,358	-0.08(-0.84%)
Dec 13, 2018	10.13	10.16	10.03	10.07	201,910	-0.09(-0.91%)
Dec 12, 2018	10.16	10.17	10.10	10.16	168,785	+0.03(+0.29%)
Dec 11, 2018	10.21	10.24	10.13	10.13	232,204	-0.03(-0.30%)
Dec 10, 2018	10.18	10.21	10.12	10.16	158,419	+0.02(+0.23%)
Dec 07, 2018	10.08	10.18	10.05	10.14	112,877	+0.02(+0.23%)
Dec 06, 2018	10.06	10.23	10.06	10.11	305,546	+0.05(+0.53%)
Dec 04, 2018	10.05	10.10	10.04	10.06	240,927	+0.05(+0.46%)
Dec 03, 2018	10.14	10.21	10.02	10.02	260,808	-0.09(-0.91%)
Nov 30, 2018	10.07	10.13	10.07	10.11	164,149	-0.01(-0.08%)
Nov 29, 2018	9.954	10.12	9.954	10.11	286,969	+0.18(+1.77%)
Nov 28, 2018	9.893	10.00	9.893	9.939	240,987	-0.02(-0.15%)
Nov 27, 2018	9.901	9.954	9.888	9.954	168,970	+0.06(+0.62%)
Nov 26, 2018	9.901	9.939	9.831	9.893	143,614	-0.02(-0.23%)
Nov 23, 2018	9.909	9.924	9.909	9.916	35,576	+0.00(+0.00%)
Nov 21, 2018		9.916	9.916	9.916	0	-0.02(-0.23%)
Nov 20, 2018	9.939	9.962	9.916	9.939	117,571	+0.00(+0.04%)
Nov 19, 2018	9.954	10.03	9.931	9.935	100,846	-0.05(-0.46%)
Nov 16, 2018	10.02	10.04	9.954	9.981	155,778	-0.05(-0.50%)
Nov 15, 2018	9.954	10.03	9.909	10.03	250,648	+0.08(+0.77%)
Nov 14, 2018	9.939	9.962	9.939	9.954	45,642	+0.03(+0.28%)
Nov 13, 2018	9.904	9.942	9.889	9.927	82,506	+0.02(+0.15%)
Nov 12, 2018	9.843	9.919	9.843	9.912	67,072	+0.06(+0.62%)
Nov 09, 2018	9.820	9.858	9.813	9.851	145,679	+0.02(+0.15%)
Nov 08, 2018	9.729	9.851	9.706	9.835	140,852	+0.08(+0.86%)
Nov 07, 2018	9.706	9.759	9.676	9.752	222,408	+0.04(+0.39%)
Nov 06, 2018	9.737	9.744	9.706	9.714	86,177	-0.03(-0.31%)
Nov 05, 2018	9.706	9.805	9.706	9.744	101,065	+0.00(+0.00%)
Nov 02, 2018	9.714	9.744	9.698	9.744	69,489	-0.02(-0.16%)