BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.32	10.36	10.32	10.33	66,399	+0.01(+0.13%)
Jan 30, 2017	10.29	10.35	10.29	10.32	95,947	+0.01(+0.07%)
Jan 27, 2017	10.25	10.32	10.25	10.31	51,574	+0.04(+0.40%)
Jan 26, 2017	10.22	10.27	10.22	10.27	79,199	+0.02(+0.20%)
Jan 25, 2017	10.23	10.25	10.22	10.25	67,616	-0.02(-0.20%)
Jan 24, 2017	10.29	10.32	10.21	10.27	123,303	-0.02(-0.20%)
Jan 23, 2017	10.23	10.30	10.23	10.29	79,021	+0.05(+0.47%)
Jan 20, 2017	10.25	10.28	10.22	10.24	66,364	-0.03(-0.27%)
Jan 19, 2017	10.29	10.33	10.27	10.27	90,575	-0.06(-0.60%)
Jan 18, 2017	10.34	10.38	10.33	10.33	59,919	-0.04(-0.40%)
Jan 17, 2017	10.37	10.40	10.34	10.37	106,168	+0.02(+0.20%)
Jan 13, 2017		10.35	10.35	10.35	0	+0.00(+0.00%)
Jan 12, 2017	10.29	10.38	10.29	10.35	76,989	+0.05(+0.47%)
Jan 11, 2017	10.26	10.33	10.26	10.30	79,432	+0.03(+0.29%)
Jan 10, 2017	10.24	10.29	10.24	10.27	96,090	+0.00(+0.00%)
Jan 09, 2017	10.24	10.29	10.24	10.27	144,834	+0.05(+0.47%)
Jan 06, 2017	10.21	10.22	10.18	10.22	126,602	-0.01(-0.13%)
Jan 05, 2017	10.18	10.24	10.16	10.24	153,420	+0.04(+0.40%)
Jan 04, 2017	10.17	10.20	10.16	10.20	118,759	+0.01(+0.07%)
Jan 03, 2017	10.07	10.20	10.07	10.19	69,745	+0.09(+0.88%)
Dec 30, 2016		10.10	10.10	10.10	0	+0.03(+0.34%)
Dec 29, 2016	10.09	10.13	10.07	10.07	180,634	+0.00(+0.00%)
Dec 28, 2016	10.02	10.08	9.998	10.07	123,192	+0.07(+0.69%)
Dec 27, 2016	10.13	10.13	9.963	9.998	144,807	-0.10(-1.02%)
Dec 23, 2016		10.10	10.10	10.10	0	-0.01(-0.14%)
Dec 22, 2016	10.13	10.13	10.09	10.11	104,872	+0.01(+0.14%)
Dec 21, 2016	10.03	10.13	10.03	10.10	202,292	+0.03(+0.27%)
Dec 20, 2016	9.957	10.09	9.957	10.07	179,387	+0.06(+0.62%)
Dec 19, 2016	10.01	10.05	10.00	10.01	96,902	+0.01(+0.07%)
Dec 16, 2016	9.902	10.03	9.902	10.00	146,588	+0.05(+0.48%)
Dec 15, 2016	10.01	10.07	9.936	9.957	225,082	-0.16(-1.56%)
Dec 14, 2016	10.16	10.18	10.07	10.11	269,900	-0.02(-0.20%)
Dec 13, 2016	10.09	10.13	10.06	10.13	138,309	+0.05(+0.48%)
Dec 12, 2016	10.03	10.09	9.998	10.09	162,005	+0.02(+0.20%)
Dec 09, 2016	10.13	10.13	10.05	10.07	73,547	-0.09(-0.88%)
Dec 08, 2016	10.20	10.22	10.11	10.16	107,121	-0.04(-0.38%)
Dec 07, 2016	10.06	10.21	10.02	10.19	122,046	+0.16(+1.63%)
Dec 06, 2016	9.901	10.04	9.880	10.03	188,779	+0.13(+1.31%)
Dec 05, 2016	9.956	9.956	9.901	9.901	203,584	-0.05(-0.48%)
Dec 02, 2016	9.846	9.955	9.788	9.949	180,455	+0.11(+1.11%)
Dec 01, 2016	9.785	9.867	9.703	9.839	316,947	-0.04(-0.41%)
Nov 30, 2016	9.846	9.908	9.833	9.880	112,408	-0.03(-0.28%)
Nov 29, 2016	9.901	9.935	9.880	9.908	189,667	-0.02(-0.21%)
Nov 28, 2016	9.962	9.990	9.887	9.928	151,515	-0.01(-0.14%)
Nov 25, 2016	9.901	9.976	9.901	9.942	22,830	+0.03(+0.34%)
Nov 23, 2016		9.908	9.908	9.908	0	-0.08(-0.82%)
Nov 22, 2016	10.00	10.02	9.908	9.990	202,809	+0.08(+0.76%)
Nov 21, 2016	9.846	9.923	9.831	9.915	129,153	+0.10(+1.04%)
Nov 18, 2016	9.901	9.901	9.792	9.812	132,227	-0.05(-0.48%)
Nov 17, 2016	9.969	10.00	9.839	9.860	225,486	-0.14(-1.37%)
Nov 16, 2016	10.11	10.15	9.962	9.997	146,962	-0.10(-1.01%)
Nov 15, 2016	10.29	10.29	9.949	10.10	94,708	+0.16(+1.58%)
Nov 14, 2016	10.04	10.06	9.730	9.942	297,288	-0.16(-1.62%)
Nov 11, 2016	10.13	10.26	10.07	10.11	192,733	-0.11(-1.07%)
Nov 10, 2016	10.41	10.45	10.21	10.21	246,585	-0.26(-2.46%)
Nov 09, 2016	10.55	10.60	10.45	10.47	152,041	-0.17(-1.60%)
Nov 08, 2016	10.64	10.64	10.60	10.64	32,864	+0.05(+0.45%)
Nov 07, 2016	10.57	10.62	10.57	10.60	57,656	+0.01(+0.13%)
Nov 04, 2016	10.60	10.60	10.56	10.58	28,675	-0.01(-0.06%)
Nov 03, 2016	10.50	10.59	10.47	10.59	132,302	+0.09(+0.84%)
Nov 02, 2016	10.47	10.51	10.43	10.50	76,560	+0.03(+0.32%)