BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.416	8.428	8.382	8.411	110,845	+0.02(+0.28%)
Jan 30, 2014	8.376	8.422	8.376	8.388	67,735	+0.01(+0.14%)
Jan 29, 2014	8.411	8.411	8.376	8.376	115,453	-0.04(-0.48%)
Jan 28, 2014	8.376	8.416	8.353	8.416	181,375	+0.05(+0.55%)
Jan 27, 2014	8.411	8.451	8.353	8.370	107,336	-0.03(-0.34%)
Jan 24, 2014	8.422	8.451	8.399	8.399	105,338	-0.03(-0.34%)
Jan 23, 2014	8.388	8.451	8.388	8.427	140,053	+0.04(+0.48%)
Jan 22, 2014	8.393	8.393	8.347	8.387	84,463	+0.01(+0.13%)
Jan 21, 2014	8.376	8.405	8.341	8.376	231,352	+0.01(+0.14%)
Jan 17, 2014	8.376	8.365	8.365	8.365	235,605	+0.01(+0.07%)
Jan 16, 2014	8.353	8.376	8.347	8.359	170,820	+0.00(+0.00%)
Jan 15, 2014	8.359	8.411	8.359	8.359	97,012	+0.00(+0.00%)
Jan 14, 2014	8.359	8.393	8.359	8.359	230,850	-0.02(-0.21%)
Jan 13, 2014	8.584	8.584	8.376	8.376	205,212	-0.04(-0.48%)
Jan 10, 2014	8.399	8.445	8.399	8.416	149,540	+0.06(+0.69%)
Jan 09, 2014	8.371	8.388	8.353	8.359	219,018	-0.03(-0.34%)
Jan 08, 2014	8.371	8.388	8.296	8.388	127,565	+0.05(+0.62%)
Jan 07, 2014	8.371	8.399	8.282	8.336	236,340	+0.09(+1.11%)
Jan 06, 2014	8.146	8.267	8.146	8.244	129,880	+0.04(+0.49%)
Jan 03, 2014	8.095	8.204	8.043	8.204	190,799	+0.11(+1.42%)
Jan 02, 2014	8.072	8.089	8.043	8.089	176,042	+0.01(+0.14%)
Dec 31, 2013	8.106	8.078	8.078	8.078	231,329	-0.01(-0.14%)
Dec 30, 2013	8.049	8.089	8.026	8.089	256,534	+0.01(+0.14%)
Dec 27, 2013	8.101	8.152	8.043	8.078	285,377	-0.03(-0.35%)
Dec 26, 2013	8.146	8.175	8.106	8.106	141,133	-0.06(-0.70%)
Dec 24, 2013	8.221	8.221	8.135	8.164	154,198	-0.02(-0.21%)
Dec 23, 2013	8.037	8.198	8.037	8.181	323,036	+0.16(+2.00%)
Dec 20, 2013	8.003	8.058	8.003	8.021	338,242	+0.00(+0.01%)
Dec 19, 2013	8.009	8.020	7.951	8.020	383,070	+0.03(+0.36%)
Dec 18, 2013	7.928	7.997	7.900	7.991	362,087	+0.10(+1.24%)
Dec 17, 2013	7.704	7.905	7.698	7.894	499,545	+0.19(+2.46%)
Dec 16, 2013	7.698	7.727	7.670	7.704	400,113	+0.03(+0.45%)
Dec 13, 2013	7.675	7.687	7.635	7.670	405,206	+0.01(+0.08%)
Dec 12, 2013	7.624	7.687	7.601	7.664	328,035	+0.06(+0.83%)
Dec 11, 2013	7.526	7.618	7.526	7.601	375,539	+0.03(+0.43%)
Dec 10, 2013	7.580	7.619	7.540	7.568	407,781	-0.03(-0.38%)
Dec 09, 2013	7.654	7.654	7.580	7.597	300,370	-0.04(-0.52%)
Dec 06, 2013	7.603	7.637	7.557	7.637	194,684	+0.07(+0.90%)
Dec 05, 2013	7.568	7.577	7.546	7.568	213,663	-0.01(-0.15%)
Dec 04, 2013	7.603	7.660	7.574	7.580	380,333	-0.09(-1.19%)
Dec 03, 2013	7.620	7.671	7.568	7.671	278,386	+0.02(+0.30%)
Dec 02, 2013	7.694	7.722	7.648	7.648	264,586	-0.07(-0.89%)
Nov 29, 2013	7.728	7.728	7.643	7.717	89,082	+0.01(+0.15%)
Nov 27, 2013	7.654	7.722	7.648	7.705	167,714	+0.01(+0.07%)
Nov 26, 2013	7.654	7.705	7.631	7.700	162,513	+0.06(+0.82%)
Nov 25, 2013	7.654	7.688	7.614	7.637	246,021	-0.06(-0.81%)
Nov 22, 2013	7.665	7.700	7.625	7.700	214,177	+0.02(+0.22%)
Nov 21, 2013	7.700	7.705	7.665	7.682	106,084	-0.02(-0.30%)
Nov 20, 2013	7.745	7.779	7.694	7.705	126,287	-0.06(-0.73%)
Nov 19, 2013	7.819	7.842	7.757	7.762	135,317	-0.08(-1.02%)
Nov 18, 2013	7.774	7.894	7.751	7.842	324,741	+0.03(+0.44%)
Nov 15, 2013	7.688	7.825	7.665	7.808	286,729	+0.13(+1.71%)
Nov 14, 2013	7.677	7.717	7.631	7.677	227,990	-0.05(-0.66%)
Nov 12, 2013	7.853	7.853	7.695	7.728	237,918	-0.12(-1.59%)
Nov 11, 2013	7.853	7.875	7.824	7.853	84,823	-0.03(-0.36%)
Nov 08, 2013	7.944	7.944	7.836	7.881	190,515	-0.06(-0.71%)
Nov 07, 2013	8.000	8.000	7.921	7.938	135,144	-0.04(-0.50%)
Nov 06, 2013	8.000	8.012	7.966	7.978	156,130	-0.02(-0.21%)
Nov 05, 2013	7.983	7.995	7.938	7.995	171,540	+0.02(+0.21%)
Nov 04, 2013	7.927	7.978	7.904	7.978	221,934	+0.08(+1.01%)