BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.462	9.500	9.338	9.392	288,627	-0.10(-1.08%)
Jan 30, 2013	9.473	9.571	9.462	9.495	115,896	-0.01(-0.06%)
Jan 29, 2013	9.581	9.646	9.473	9.500	154,969	-0.06(-0.68%)
Jan 28, 2013	9.744	9.760	9.560	9.565	175,790	-0.22(-2.27%)
Jan 25, 2013	9.738	9.792	9.684	9.787	124,226	+0.02(+0.22%)
Jan 24, 2013	9.776	9.776	9.689	9.765	137,283	+0.01(+0.11%)
Jan 23, 2013	9.700	9.760	9.673	9.754	108,147	+0.04(+0.39%)
Jan 22, 2013	9.695	9.733	9.668	9.717	129,818	+0.05(+0.50%)
Jan 18, 2013	9.684	9.727	9.668	9.668	79,092	-0.05(-0.50%)
Jan 17, 2013	9.684	9.727	9.646	9.717	90,405	+0.05(+0.50%)
Jan 16, 2013	9.689	9.733	9.603	9.668	179,196	-0.06(-0.67%)
Jan 15, 2013	9.835	9.835	9.706	9.733	127,684	-0.09(-0.88%)
Jan 14, 2013	9.825	9.862	9.771	9.819	104,751	+0.05(+0.55%)
Jan 11, 2013	9.744	9.803	9.722	9.765	139,084	+0.01(+0.06%)
Jan 10, 2013	9.792	9.792	9.706	9.760	129,721	-0.04(-0.38%)
Jan 09, 2013	9.797	9.824	9.760	9.797	166,668	-0.03(-0.27%)
Jan 08, 2013	9.647	9.824	9.636	9.824	194,257	+0.13(+1.39%)
Jan 07, 2013	9.717	9.717	9.636	9.690	84,204	-0.05(-0.55%)
Jan 04, 2013	9.604	9.760	9.604	9.744	74,193	+0.11(+1.17%)
Jan 03, 2013	9.593	9.674	9.582	9.631	69,062	+0.00(+0.00%)
Jan 02, 2013	9.518	9.657	9.458	9.631	167,243	+0.13(+1.42%)
Dec 31, 2012	9.426	9.561	9.302	9.496	310,175	-0.10(-1.07%)
Dec 28, 2012	9.415	9.609	9.254	9.598	164,020	+0.25(+2.65%)
Dec 27, 2012	9.297	9.388	9.205	9.351	228,788	+0.06(+0.70%)
Dec 26, 2012	9.334	9.483	9.270	9.286	158,518	-0.09(-0.98%)
Dec 24, 2012	9.345	9.415	9.329	9.378	50,040	-0.03(-0.34%)
Dec 21, 2012	9.286	9.410	9.270	9.410	124,074	+0.10(+1.04%)
Dec 20, 2012	9.281	9.469	9.275	9.313	165,516	+0.02(+0.17%)
Dec 19, 2012	9.141	9.361	9.114	9.297	317,146	+0.20(+2.25%)
Dec 18, 2012	9.076	9.135	8.947	9.092	393,266	-0.02(-0.24%)
Dec 17, 2012	9.275	9.275	9.103	9.114	232,957	-0.23(-2.42%)
Dec 14, 2012	9.421	9.421	9.243	9.340	166,946	-0.11(-1.19%)
Dec 13, 2012	9.496	9.523	9.421	9.453	237,352	-0.06(-0.68%)
Dec 12, 2012	9.480	9.544	9.448	9.518	183,230	+0.03(+0.29%)
Dec 11, 2012	9.405	9.544	9.399	9.490	179,583	+0.05(+0.57%)
Dec 10, 2012	9.490	9.539	9.394	9.437	238,591	-0.04(-0.40%)
Dec 07, 2012	9.624	9.646	9.464	9.474	158,345	-0.16(-1.61%)
Dec 06, 2012	9.619	9.710	9.598	9.630	159,183	-0.03(-0.33%)
Dec 05, 2012	9.662	9.689	9.640	9.662	167,680	-0.01(-0.06%)
Dec 04, 2012	9.764	9.790	9.667	9.667	122,837	-0.16(-1.58%)
Nov 30, 2012	9.887	9.914	9.801	9.823	132,535	-0.03(-0.27%)
Nov 29, 2012	9.785	9.935	9.769	9.849	210,075	+0.06(+0.66%)
Nov 28, 2012	9.790	9.860	9.732	9.785	224,816	-0.06(-0.60%)
Nov 27, 2012	9.721	9.887	9.683	9.844	188,227	+0.12(+1.21%)
Nov 26, 2012	9.683	9.726	9.651	9.726	132,143	+0.02(+0.17%)
Nov 23, 2012	9.673	9.721	9.673	9.710	11,187	+0.01(+0.06%)
Nov 21, 2012	9.694	9.726	9.635	9.705	115,442	-0.02(-0.22%)
Nov 20, 2012	9.592	9.726	9.555	9.726	156,565	+0.12(+1.23%)
Nov 19, 2012	9.512	9.699	9.505	9.608	189,351	+0.10(+1.01%)
Nov 16, 2012	9.351	9.598	9.351	9.512	139,279	+0.16(+1.72%)
Nov 15, 2012	9.389	9.458	9.196	9.351	224,728	-0.01(-0.11%)
Nov 14, 2012	9.389	9.453	9.362	9.362	107,341	-0.06(-0.63%)
Nov 13, 2012	9.426	9.485	9.383	9.421	196,699	-0.05(-0.51%)
Nov 12, 2012	9.490	9.538	9.432	9.469	124,878	-0.05(-0.50%)
Nov 09, 2012	9.485	9.613	9.485	9.517	124,134	+0.00(+0.00%)
Nov 08, 2012	9.341	9.521	9.341	9.517	155,302	+0.14(+1.48%)
Nov 07, 2012	9.208	9.410	9.197	9.378	214,225	+0.14(+1.50%)
Nov 06, 2012	9.266	9.327	9.234	9.240	188,103	-0.05(-0.52%)
Nov 05, 2012	9.389	9.410	9.277	9.288	160,448	-0.13(-1.42%)
Nov 02, 2012	9.496	9.557	9.421	9.421	138,529	-0.09(-0.90%)