BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.728	6.746	6.706	6.711	283,774	+0.00(+0.00%)
Jan 28, 2005	6.679	6.715	6.679	6.711	292,509	+0.06(+0.87%)
Jan 27, 2005	6.501	6.715	6.483	6.653	757,255	+0.17(+2.62%)
Jan 26, 2005	6.496	6.501	6.465	6.483	114,898	-0.01(-0.14%)
Jan 25, 2005	6.550	6.568	6.474	6.492	202,920	-0.06(-0.89%)
Jan 24, 2005	6.523	6.554	6.519	6.550	43,002	+0.02(+0.27%)
Jan 21, 2005	6.523	6.532	6.501	6.532	83,766	+0.01(+0.21%)
Jan 20, 2005	6.532	6.545	6.505	6.519	98,324	-0.00(-0.07%)
Jan 19, 2005	6.519	6.536	6.496	6.523	69,879	+0.03(+0.48%)
Jan 18, 2005	6.456	6.501	6.456	6.492	63,160	+0.02(+0.35%)
Jan 14, 2005	6.470	6.483	6.456	6.470	52,857	-0.04(-0.69%)
Jan 13, 2005	6.483	6.563	6.483	6.514	82,198	+0.01(+0.21%)
Jan 12, 2005	6.501	6.510	6.487	6.501	76,375	+0.00(+0.07%)
Jan 11, 2005	6.496	6.501	6.465	6.496	46,810	+0.01(+0.21%)
Jan 10, 2005	6.465	6.501	6.465	6.483	83,990	+0.00(+0.00%)
Jan 07, 2005	6.474	6.483	6.456	6.483	27,548	+0.03(+0.41%)
Jan 06, 2005	6.434	6.456	6.425	6.456	49,946	+0.02(+0.35%)
Jan 05, 2005	6.380	6.438	6.380	6.434	61,368	+0.03(+0.49%)
Jan 04, 2005	6.452	6.474	6.403	6.403	100,788	-0.04(-0.55%)
Jan 03, 2005	6.416	6.470	6.394	6.438	96,532	+0.01(+0.21%)
Dec 31, 2004	6.385	6.429	6.385	6.425	64,504	+0.03(+0.49%)
Dec 30, 2004	6.353	6.416	6.353	6.394	159,917	+0.02(+0.28%)
Dec 29, 2004	6.380	6.389	6.358	6.376	104,147	+0.00(+0.07%)
Dec 28, 2004	6.349	6.394	6.349	6.371	125,201	-0.01(-0.21%)
Dec 27, 2004	6.407	6.411	6.385	6.385	42,107	-0.04(-0.56%)
Dec 23, 2004	6.425	6.452	6.398	6.420	68,312	+0.02(+0.35%)
Dec 22, 2004	6.385	6.398	6.371	6.398	49,498	+0.00(+0.00%)
Dec 21, 2004	6.376	6.398	6.362	6.398	41,435	+0.01(+0.21%)
Dec 20, 2004	6.367	6.403	6.367	6.385	62,936	+0.01(+0.21%)
Dec 17, 2004	6.340	6.385	6.336	6.371	90,037	+0.00(+0.00%)
Dec 16, 2004	6.394	6.403	6.367	6.371	64,056	-0.03(-0.42%)
Dec 15, 2004	6.403	6.429	6.394	6.398	105,491	+0.00(+0.00%)
Dec 14, 2004	6.411	6.429	6.385	6.398	118,706	-0.06(-0.90%)
Dec 13, 2004	6.398	6.456	6.394	6.456	92,949	-0.01(-0.21%)
Dec 10, 2004	6.434	6.483	6.434	6.470	93,173	+0.00(+0.00%)
Dec 09, 2004	6.505	6.505	6.447	6.470	102,356	+0.01(+0.14%)
Dec 08, 2004	6.443	6.461	6.425	6.461	35,611	+0.04(+0.56%)
Dec 07, 2004	6.429	6.447	6.420	6.425	64,280	-0.02(-0.35%)
Dec 06, 2004	6.456	6.465	6.429	6.447	103,251	+0.00(+0.00%)
Dec 03, 2004	6.443	6.470	6.438	6.447	94,293	+0.05(+0.77%)
Dec 02, 2004	6.434	6.434	6.376	6.398	107,283	-0.04(-0.56%)
Dec 01, 2004	6.438	6.474	6.429	6.434	128,561	-0.00(-0.07%)
Nov 30, 2004	6.474	6.492	6.434	6.438	148,718	-0.03(-0.48%)
Nov 29, 2004	6.532	6.532	6.465	6.470	62,712	-0.06(-0.96%)
Nov 26, 2004	6.519	6.532	6.505	6.532	19,261	+0.01(+0.21%)
Nov 24, 2004	6.501	6.532	6.492	6.519	72,791	+0.00(+0.07%)
Nov 23, 2004	6.461	6.514	6.461	6.514	110,643	+0.04(+0.55%)
Nov 22, 2004	6.474	6.505	6.456	6.478	156,109	-0.01(-0.21%)
Nov 19, 2004	6.545	6.572	6.478	6.492	91,829	-0.06(-0.89%)
Nov 18, 2004	6.541	6.563	6.541	6.550	117,362	-0.01(-0.20%)
Nov 17, 2004	6.559	6.563	6.541	6.563	69,655	+0.02(+0.34%)
Nov 16, 2004	6.532	6.554	6.519	6.541	105,491	+0.01(+0.14%)
Nov 15, 2004	6.510	6.532	6.465	6.532	124,529	+0.05(+0.76%)
Nov 12, 2004	6.452	6.501	6.429	6.483	57,337	+0.02(+0.35%)
Nov 11, 2004	6.394	6.461	6.385	6.461	83,766	+0.04(+0.70%)
Nov 10, 2004	6.434	6.434	6.385	6.416	88,245	+0.00(+0.07%)
Nov 09, 2004	6.318	6.429	6.309	6.411	107,731	+0.03(+0.49%)
Nov 08, 2004	6.492	6.501	6.336	6.380	234,724	-0.16(-2.39%)
Nov 05, 2004	6.639	6.639	6.496	6.536	217,030	-0.13(-2.01%)
Nov 04, 2004	6.644	6.675	6.639	6.670	60,472	+0.03(+0.47%)
Nov 03, 2004	6.679	6.679	6.630	6.639	150,958	-0.04(-0.60%)
Nov 02, 2004	6.666	6.679	6.648	6.679	125,649	+0.02(+0.34%)