BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.551	6.635	6.542	6.635	127,358	+0.06(+0.88%)
Jan 29, 2004	6.613	6.626	6.533	6.577	200,713	-0.03(-0.40%)
Jan 28, 2004	6.648	6.680	6.604	6.604	74,704	-0.05(-0.73%)
Jan 27, 2004	6.662	6.662	6.613	6.653	105,306	+0.00(+0.07%)
Jan 26, 2004	6.666	6.688	6.644	6.648	87,980	-0.02(-0.33%)
Jan 23, 2004	6.706	6.724	6.671	6.671	144,009	-0.04(-0.66%)
Jan 22, 2004	6.702	6.715	6.680	6.715	39,377	+0.01(+0.20%)
Jan 21, 2004	6.684	6.702	6.675	6.702	48,603	+0.03(+0.40%)
Jan 20, 2004	6.662	6.684	6.644	6.675	128,258	+0.00(+0.00%)
Jan 16, 2004	6.688	6.697	6.662	6.675	96,531	-0.00(-0.07%)
Jan 15, 2004	6.622	6.684	6.622	6.680	129,383	+0.06(+0.87%)
Jan 14, 2004	6.626	6.640	6.613	6.622	95,631	+0.00(+0.00%)
Jan 13, 2004	6.586	6.631	6.582	6.622	71,554	+0.03(+0.40%)
Jan 12, 2004	6.551	6.595	6.551	6.595	99,681	+0.05(+0.82%)
Jan 09, 2004	6.533	6.551	6.528	6.542	62,104	+0.03(+0.48%)
Jan 08, 2004	6.511	6.524	6.506	6.511	49,053	+0.01(+0.14%)
Jan 07, 2004	6.511	6.520	6.488	6.502	97,656	-0.00(-0.07%)
Jan 06, 2004	6.502	6.524	6.497	6.506	86,180	-0.00(-0.07%)
Jan 05, 2004	6.488	6.511	6.480	6.511	62,554	+0.04(+0.69%)
Jan 02, 2004	6.480	6.493	6.453	6.466	38,477	-0.02(-0.27%)
Dec 31, 2003	6.471	6.484	6.453	6.484	138,608	+0.04(+0.62%)
Dec 30, 2003	6.444	6.453	6.444	6.444	32,177	-0.01(-0.14%)
Dec 29, 2003	6.462	6.462	6.426	6.453	66,154	+0.00(+0.07%)
Dec 26, 2003	6.462	6.462	6.448	6.448	16,426	+0.01(+0.14%)
Dec 24, 2003	6.471	6.475	6.440	6.440	39,377	-0.01(-0.21%)
Dec 23, 2003	6.471	6.471	6.448	6.453	45,002	-0.02(-0.27%)
Dec 22, 2003	6.448	6.471	6.444	6.471	57,378	+0.02(+0.34%)
Dec 19, 2003	6.431	6.448	6.417	6.448	101,031	+0.02(+0.28%)
Dec 18, 2003	6.417	6.435	6.408	6.431	131,633	-0.00(-0.07%)
Dec 17, 2003	6.431	6.440	6.422	6.435	54,678	+0.01(+0.21%)
Dec 16, 2003	6.422	6.431	6.404	6.422	52,653	+0.00(+0.00%)
Dec 15, 2003	6.373	6.422	6.355	6.422	102,381	+0.02(+0.28%)
Dec 12, 2003	6.408	6.413	6.386	6.404	37,577	+0.00(+0.07%)
Dec 11, 2003	6.413	6.417	6.373	6.400	68,404	+0.01(+0.14%)
Dec 10, 2003	6.400	6.400	6.382	6.391	50,628	-0.01(-0.14%)
Dec 09, 2003	6.391	6.400	6.364	6.400	65,704	+0.02(+0.28%)
Dec 08, 2003	6.382	6.391	6.355	6.382	93,381	+0.00(+0.07%)
Dec 05, 2003	6.364	6.373	6.346	6.377	84,605	+0.04(+0.56%)
Dec 04, 2003	6.351	6.355	6.333	6.342	51,528	-0.00(-0.07%)
Dec 03, 2003	6.342	6.355	6.342	6.346	73,579	+0.01(+0.21%)
Dec 02, 2003	6.337	6.342	6.320	6.333	75,604	-0.01(-0.21%)
Dec 01, 2003	6.355	6.355	6.328	6.346	126,008	-0.01(-0.21%)
Nov 28, 2003	6.382	6.382	6.342	6.360	132,083	-0.01(-0.14%)
Nov 26, 2003	6.368	6.382	6.355	6.368	50,178	+0.01(+0.21%)
Nov 25, 2003	6.351	6.368	6.333	6.355	74,704	-0.00(-0.07%)
Nov 24, 2003	6.364	6.382	6.333	6.360	101,481	-0.01(-0.14%)
Nov 21, 2003	6.395	6.395	6.360	6.368	80,105	+0.01(+0.21%)
Nov 20, 2003	6.328	6.355	6.320	6.355	101,481	+0.04(+0.70%)
Nov 19, 2003	6.311	6.346	6.306	6.311	139,284	-0.03(-0.42%)
Nov 18, 2003	6.337	6.360	6.320	6.337	164,035	-0.02(-0.35%)
Nov 17, 2003	6.337	6.360	6.333	6.360	99,906	+0.00(+0.07%)
Nov 14, 2003	6.364	6.395	6.351	6.355	106,431	-0.03(-0.42%)
Nov 13, 2003	6.386	6.413	6.360	6.382	71,329	-0.00(-0.07%)
Nov 12, 2003	6.368	6.386	6.364	6.386	63,004	+0.00(+0.07%)
Nov 11, 2003	6.355	6.382	6.355	6.382	50,403	+0.01(+0.21%)
Nov 10, 2003	6.364	6.368	6.360	6.368	59,853	+0.01(+0.14%)
Nov 07, 2003	6.377	6.382	6.360	6.360	95,406	-0.02(-0.35%)
Nov 06, 2003	6.386	6.391	6.382	6.382	65,479	-0.01(-0.14%)
Nov 05, 2003	6.408	6.400	6.391	6.391	67,954	-0.03(-0.48%)
Nov 04, 2003	6.408	6.422	6.408	6.422	60,753	+0.04(+0.56%)