BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.309	6.314	6.292	6.314	125,637	+0.02(+0.28%)
Jan 30, 2002	6.314	6.314	6.260	6.296	68,529	+0.01(+0.14%)
Jan 29, 2002	6.283	6.314	6.269	6.287	71,216	+0.01(+0.14%)
Jan 28, 2002	6.292	6.292	6.242	6.278	32,025	+0.00(+0.07%)
Jan 25, 2002	6.354	6.354	6.274	6.274	132,132	-0.08(-1.26%)
Jan 24, 2002	6.363	6.376	6.336	6.354	55,316	-0.01(-0.14%)
Jan 23, 2002	6.363	6.363	6.336	6.363	139,074	+0.03(+0.49%)
Jan 22, 2002	6.372	6.385	6.332	6.332	33,592	-0.04(-0.63%)
Jan 21, 2002	6.354	6.372	6.327	6.372	37,176	+0.00(+0.00%)
Jan 18, 2002	6.354	6.372	6.327	6.372	37,176	+0.03(+0.49%)
Jan 17, 2002	6.318	6.341	6.296	6.341	67,409	+0.04(+0.71%)
Jan 16, 2002	6.287	6.323	6.251	6.296	74,576	+0.03(+0.43%)
Jan 15, 2002	6.202	6.269	6.180	6.269	50,389	+0.08(+1.37%)
Jan 14, 2002	6.247	6.247	6.184	6.184	26,202	-0.02(-0.36%)
Jan 11, 2002	6.220	6.233	6.171	6.207	50,837	-0.00(-0.07%)
Jan 10, 2002	6.242	6.242	6.198	6.211	57,555	+0.11(+1.76%)