BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.591	9.630	9.591	9.630	71,057	+0.06(+0.67%)
Jan 29, 2015	9.514	9.572	9.514	9.565	71,149	+0.04(+0.40%)
Jan 28, 2015	9.501	9.553	9.501	9.527	153,849	+0.04(+0.41%)
Jan 27, 2015	9.444	9.488	9.444	9.488	94,565	+0.06(+0.68%)
Jan 26, 2015	9.412	9.431	9.392	9.424	74,882	+0.03(+0.27%)
Jan 23, 2015	9.405	9.444	9.399	9.399	78,663	-0.01(-0.07%)
Jan 22, 2015	9.431	9.444	9.405	9.405	227,324	-0.02(-0.20%)
Jan 21, 2015	9.469	9.500	9.424	9.424	97,302	-0.05(-0.54%)
Jan 20, 2015	9.501	9.521	9.476	9.476	65,428	+0.00(+0.00%)
Jan 16, 2015	9.533	9.546	9.476	9.476	79,407	-0.05(-0.54%)
Jan 15, 2015	9.456	9.527	9.456	9.527	99,751	+0.08(+0.81%)
Jan 14, 2015	9.476	9.495	9.444	9.451	69,836	-0.01(-0.06%)
Jan 13, 2015	9.482	9.488	9.444	9.456	80,361	-0.01(-0.08%)
Jan 12, 2015	9.464	9.477	9.438	9.464	96,589	+0.00(+0.00%)
Jan 09, 2015	9.381	9.483	9.381	9.464	126,070	+0.08(+0.88%)
Jan 08, 2015	9.400	9.435	9.374	9.381	106,678	-0.04(-0.47%)
Jan 07, 2015	9.394	9.457	9.387	9.426	108,464	+0.06(+0.61%)
Jan 06, 2015	9.311	9.400	9.311	9.368	244,347	+0.06(+0.69%)
Jan 05, 2015	9.228	9.317	9.228	9.304	216,288	+0.08(+0.83%)
Jan 02, 2015	9.177	9.247	9.164	9.228	162,085	+0.04(+0.42%)
Dec 31, 2014	9.189	9.189	9.189	9.189	214,055	+0.01(+0.07%)
Dec 30, 2014	9.183	9.189	9.151	9.183	136,622	+0.01(+0.07%)
Dec 29, 2014	9.183	9.183	9.132	9.177	180,969	+0.02(+0.21%)
Dec 26, 2014	9.189	9.202	9.157	9.157	118,092	-0.05(-0.55%)
Dec 24, 2014	9.151	9.209	9.209	9.209	98,095	+0.06(+0.63%)
Dec 23, 2014	9.183	9.202	9.138	9.151	129,997	-0.03(-0.28%)
Dec 22, 2014	9.183	9.202	9.170	9.177	167,127	-0.03(-0.28%)
Dec 19, 2014	9.177	9.202	9.164	9.202	121,927	+0.01(+0.07%)
Dec 18, 2014	9.177	9.196	9.170	9.196	149,884	+0.03(+0.28%)
Dec 17, 2014	9.145	9.202	9.145	9.170	165,612	+0.01(+0.14%)
Dec 16, 2014	9.157	9.189	9.151	9.157	152,758	+0.01(+0.07%)
Dec 15, 2014	9.151	9.170	9.145	9.151	161,080	-0.01(-0.14%)
Dec 12, 2014	9.138	9.166	9.106	9.164	187,228	+0.01(+0.14%)
Dec 11, 2014	9.138	9.157	9.100	9.151	226,094	+0.02(+0.21%)
Dec 10, 2014	9.132	9.183	9.132	9.132	170,199	-0.01(-0.14%)
Dec 09, 2014	9.164	9.183	9.126	9.145	151,201	-0.04(-0.48%)
Dec 08, 2014	9.164	9.189	9.132	9.189	168,276	-0.01(-0.07%)
Dec 05, 2014	9.164	9.202	9.133	9.195	175,752	+0.01(+0.07%)
Dec 04, 2014	9.164	9.227	9.164	9.189	139,986	+0.02(+0.23%)
Dec 03, 2014	9.119	9.176	9.119	9.168	131,814	+0.04(+0.39%)
Dec 02, 2014	9.049	9.138	9.044	9.132	115,057	+0.08(+0.84%)
Dec 01, 2014	9.081	9.107	9.056	9.056	177,727	+0.01(+0.07%)
Nov 28, 2014	9.100	9.100	9.024	9.049	88,327	-0.03(-0.28%)
Nov 26, 2014	9.081	9.075	9.075	9.075	64,877	-0.01(-0.14%)
Nov 25, 2014	9.088	9.113	9.062	9.088	120,271	-0.01(-0.14%)
Nov 24, 2014	9.138	9.138	9.081	9.100	97,060	-0.03(-0.28%)
Nov 21, 2014	9.145	9.151	9.088	9.126	159,662	-0.02(-0.21%)
Nov 20, 2014	9.189	9.240	9.138	9.145	121,158	-0.04(-0.48%)
Nov 19, 2014	9.227	9.253	9.189	9.189	86,919	-0.06(-0.62%)
Nov 18, 2014	9.195	9.246	9.195	9.246	74,372	+0.04(+0.41%)
Nov 17, 2014	9.253	9.263	9.195	9.208	73,808	-0.06(-0.62%)
Nov 14, 2014	9.297	9.297	9.259	9.265	90,640	-0.02(-0.21%)
Nov 13, 2014	9.278	9.291	9.253	9.284	53,974	+0.01(+0.14%)
Nov 12, 2014	9.259	9.278	9.248	9.272	90,558	+0.04(+0.39%)
Nov 11, 2014	9.222	9.247	9.222	9.236	64,969	-0.01(-0.13%)
Nov 10, 2014	9.247	9.260	9.228	9.247	54,460	+0.01(+0.08%)
Nov 07, 2014	9.260	9.266	9.235	9.240	44,275	-0.01(-0.08%)
Nov 06, 2014	9.241	9.247	9.209	9.247	73,145	+0.01(+0.07%)
Nov 05, 2014	9.197	9.241	9.197	9.241	95,220	+0.04(+0.48%)
Nov 04, 2014	9.197	9.197	9.165	9.197	56,387	-0.01(-0.07%)