BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.374	4.384	4.352	4.384	840,350	+0.01(+0.24%)
Jan 30, 2017	4.374	4.384	4.342	4.374	1,018,071	+0.00(+0.00%)
Jan 27, 2017	4.384	4.389	4.358	4.374	705,967	-0.01(-0.24%)
Jan 26, 2017	4.374	4.395	4.374	4.384	716,884	+0.00(+0.00%)
Jan 25, 2017	4.368	4.384	4.358	4.384	717,809	+0.04(+0.85%)
Jan 24, 2017	4.342	4.347	4.313	4.347	839,025	+0.01(+0.12%)
Jan 23, 2017	4.347	4.347	4.326	4.342	603,032	+0.00(+0.00%)
Jan 20, 2017	4.347	4.352	4.336	4.342	515,316	-0.01(-0.24%)
Jan 19, 2017	4.342	4.352	4.331	4.352	654,764	+0.01(+0.24%)
Jan 18, 2017	4.331	4.352	4.326	4.342	602,261	+0.01(+0.12%)
Jan 17, 2017	4.352	4.358	4.331	4.336	966,097	-0.01(-0.24%)
Jan 13, 2017		4.347	4.347	4.347	0	+0.02(+0.49%)
Jan 12, 2017	4.331	4.347	4.320	4.326	820,083	-0.01(-0.24%)
Jan 11, 2017	4.336	4.352	4.315	4.336	782,413	+0.01(+0.33%)
Jan 10, 2017	4.333	4.333	4.322	4.322	606,069	+0.01(+0.12%)
Jan 09, 2017	4.327	4.338	4.317	4.317	687,596	-0.02(-0.49%)
Jan 06, 2017	4.322	4.349	4.322	4.338	606,037	+0.02(+0.49%)
Jan 05, 2017	4.301	4.327	4.291	4.317	1,282,213	-0.02(-0.37%)
Jan 04, 2017	4.306	4.359	4.301	4.333	1,150,623	+0.02(+0.37%)
Jan 03, 2017	4.301	4.327	4.296	4.317	837,114	+0.02(+0.37%)
Dec 30, 2016		4.301	4.301	4.301	0	+0.03(+0.62%)
Dec 29, 2016	4.275	4.296	4.254	4.275	889,857	+0.00(+0.00%)
Dec 28, 2016	4.349	4.349	4.259	4.275	1,552,800	-0.06(-1.46%)
Dec 27, 2016	4.343	4.354	4.333	4.338	532,816	+0.01(+0.24%)
Dec 23, 2016		4.327	4.327	4.327	0	+0.02(+0.37%)
Dec 22, 2016	4.327	4.349	4.312	4.312	832,286	-0.02(-0.37%)
Dec 21, 2016	4.317	4.343	4.312	4.327	674,571	+0.01(+0.24%)
Dec 20, 2016	4.301	4.333	4.301	4.317	770,619	+0.02(+0.49%)
Dec 19, 2016	4.306	4.312	4.291	4.296	436,059	-0.01(-0.12%)
Dec 16, 2016	4.306	4.312	4.291	4.301	1,080,785	+0.02(+0.37%)
Dec 15, 2016	4.285	4.312	4.269	4.285	1,188,029	+0.01(+0.21%)
Dec 14, 2016	4.276	4.282	4.255	4.276	1,033,268	-0.02(-0.37%)
Dec 13, 2016	4.266	4.297	4.255	4.292	1,117,707	+0.03(+0.74%)
Dec 12, 2016	4.255	4.261	4.240	4.261	1,006,467	+0.01(+0.25%)
Dec 09, 2016	4.234	4.250	4.224	4.250	1,129,571	+0.01(+0.25%)
Dec 08, 2016	4.255	4.255	4.219	4.240	1,156,766	-0.01(-0.25%)
Dec 07, 2016	4.203	4.250	4.203	4.250	928,345	+0.03(+0.62%)
Dec 06, 2016	4.192	4.224	4.187	4.224	781,455	+0.03(+0.75%)
Dec 05, 2016	4.213	4.219	4.192	4.192	1,031,228	+0.01(+0.13%)
Dec 02, 2016	4.198	4.224	4.187	4.187	709,454	-0.02(-0.37%)
Dec 01, 2016	4.192	4.224	4.187	4.203	883,847	+0.01(+0.25%)
Nov 30, 2016	4.213	4.224	4.187	4.192	998,154	+0.02(+0.38%)
Nov 29, 2016	4.192	4.213	4.166	4.177	1,152,463	-0.02(-0.50%)
Nov 28, 2016	4.213	4.219	4.192	4.198	574,012	-0.02(-0.37%)
Nov 25, 2016	4.198	4.224	4.192	4.213	406,520	+0.02(+0.50%)
Nov 23, 2016		4.192	4.192	4.192	0	+0.00(+0.00%)
Nov 22, 2016	4.177	4.198	4.167	4.192	802,279	+0.04(+1.01%)
Nov 21, 2016	4.166	4.172	4.145	4.151	1,098,051	+0.02(+0.38%)
Nov 18, 2016	4.177	4.187	4.135	4.135	1,504,528	-0.03(-0.63%)
Nov 17, 2016	4.156	4.198	4.156	4.161	560,494	-0.01(-0.13%)
Nov 16, 2016	4.135	4.177	4.114	4.166	918,326	+0.02(+0.51%)
Nov 15, 2016	4.077	4.145	4.077	4.145	762,237	+0.05(+1.28%)
Nov 14, 2016	4.103	4.124	4.067	4.093	1,188,711	+0.03(+0.65%)
Nov 11, 2016	4.061	4.077	4.035	4.067	505,871	-0.01(-0.26%)
Nov 10, 2016	4.051	4.088	4.014	4.077	824,925	+0.06(+1.39%)
Nov 09, 2016	3.906	4.021	3.902	4.021	934,872	+0.06(+1.58%)
Nov 08, 2016	3.958	3.985	3.943	3.958	723,669	+0.01(+0.13%)
Nov 07, 2016	3.901	3.958	3.901	3.953	839,652	+0.08(+2.16%)
Nov 04, 2016	3.901	3.912	3.870	3.870	826,098	-0.03(-0.80%)
Nov 03, 2016	3.912	3.938	3.896	3.901	578,875	-0.01(-0.27%)
Nov 02, 2016	3.943	3.979	3.912	3.912	914,912	-0.06(-1.57%)