S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.60	58.62	57.91	58.09	926,502	-0.25(-0.44%)
Jan 30, 2018	58.56	58.76	58.56	58.35	1,041,624	-0.67(-1.13%)
Jan 29, 2018	59.45	59.45	59.00	59.01	302,675	-0.48(-0.81%)
Jan 26, 2018	59.00	59.53	58.95	59.49	351,186	+0.50(+0.85%)
Jan 25, 2018	58.91	59.14	58.66	58.99	366,238	+0.38(+0.64%)
Jan 24, 2018	58.58	58.76	58.33	58.62	449,237	+0.39(+0.68%)
Jan 23, 2018	58.34	58.34	58.07	58.22	366,287	-0.13(-0.23%)
Jan 22, 2018	57.96	58.36	57.93	58.35	628,619	+0.38(+0.65%)
Jan 19, 2018	57.82	58.01	57.74	57.98	211,531	+0.30(+0.52%)
Jan 18, 2018	57.79	57.85	57.47	57.68	238,803	-0.07(-0.12%)
Jan 17, 2018	57.51	57.88	57.37	57.75	250,058	+0.54(+0.95%)
Jan 16, 2018	57.58	57.77	57.10	57.21	433,354	-0.15(-0.26%)
Jan 12, 2018		57.36	57.36	57.36	0	+0.26(+0.46%)
Jan 11, 2018	56.85	57.09	56.70	57.09	1,622,744	+0.38(+0.66%)
Jan 10, 2018				56.72	337,691	-0.31(-0.54%)
Jan 09, 2018	57.08	57.22	56.97	57.02	518,499	+0.05(+0.09%)
Jan 08, 2018	56.76	56.98	56.61	56.97	219,124	+0.24(+0.42%)
Jan 05, 2018	56.68	56.78	56.49	56.73	384,880	+0.25(+0.45%)
Jan 04, 2018	56.44	56.55	56.29	56.48	296,262	+0.20(+0.36%)
Jan 03, 2018	56.07	56.29	56.07	56.28	482,423	+0.16(+0.28%)
Jan 02, 2018	56.31	56.31	56.14	56.12	381,277	+0.04(+0.08%)
Dec 29, 2017		56.08	56.08	56.08	0	-0.10(-0.17%)
Dec 28, 2017	56.26	56.26	56.04	56.17	201,789	+0.11(+0.20%)
Dec 27, 2017	56.19	56.19	56.02	56.06	186,336	+0.02(+0.03%)
Dec 26, 2017	56.03	56.12	55.99	56.04	183,593	+0.12(+0.21%)
Dec 22, 2017	56.08	56.08	55.78	55.93	503,702	+0.03(+0.05%)
Dec 21, 2017	55.95	56.00	55.86	55.90	230,275	+0.10(+0.17%)
Dec 20, 2017	55.96	55.97	55.77	55.81	191,101	+0.04(+0.08%)
Dec 19, 2017	55.94	56.01	55.73	55.76	305,426	-0.03(-0.06%)
Dec 18, 2017	55.76	55.93	55.71	55.80	296,270	+0.31(+0.56%)
Dec 15, 2017	55.14	55.60	55.00	55.48	278,286	+0.58(+1.06%)
Dec 14, 2017	55.33	55.37	54.90	54.90	312,267	-0.38(-0.69%)
Dec 13, 2017	55.14	55.41	55.13	55.28	242,706	+0.08(+0.14%)
Dec 12, 2017	55.34	55.34	55.18	55.20	270,586	-0.05(-0.09%)
Dec 11, 2017	55.25	55.38	55.14	55.26	234,395	+0.00(+0.00%)
Dec 08, 2017	55.13	55.27	54.94	55.26	129,490	+0.30(+0.54%)
Dec 07, 2017	54.96	55.07	54.87	54.96	156,180	+0.02(+0.03%)
Dec 06, 2017	55.08	55.13	54.93	54.94	205,690	-0.05(-0.09%)
Dec 05, 2017	55.45	55.45	54.96	55.00	278,463	-0.28(-0.50%)
Dec 04, 2017	55.12	55.50	54.86	55.27	238,128	+0.49(+0.89%)
Dec 01, 2017	54.86	55.06	54.22	54.79	406,487	-0.13(-0.24%)
Nov 30, 2017	54.73	55.10	54.51	54.92	176,545	+0.39(+0.72%)
Nov 29, 2017	54.12	54.54	53.99	54.53	348,417	+0.48(+0.89%)
Nov 28, 2017	53.51	54.06	53.39	54.05	162,105	+0.67(+1.26%)
Nov 27, 2017		53.45	53.35	53.38	169,634	+0.03(+0.05%)
Nov 24, 2017	53.52	53.52	53.32	53.35	347,673	+0.03(+0.07%)
Nov 22, 2017	53.29	53.40	53.23	53.32	196,269	+0.02(+0.03%)
Nov 21, 2017	53.16	53.41	53.16	53.30	144,628	+0.31(+0.59%)
Nov 20, 2017	52.92	53.05	52.81	52.98	192,589	+0.09(+0.16%)
Nov 17, 2017	52.89	52.99	52.77	52.90	94,340	+0.00(+0.00%)
Nov 16, 2017	52.71	52.97	52.60	52.90	141,725	+0.42(+0.80%)
Nov 15, 2017	52.67	52.80	52.45	52.48	184,052	-0.49(-0.92%)
Nov 14, 2017	52.73	52.98	52.59	52.97	220,237	+0.16(+0.30%)
Nov 13, 2017	52.72	52.92	52.67	52.81	133,158	+0.09(+0.17%)
Nov 10, 2017	52.51	52.76	52.51	52.72	131,233	-0.01(-0.02%)
Nov 09, 2017	52.76	52.76	52.43	52.73	222,129	-0.11(-0.21%)
Nov 08, 2017	52.50	52.89	52.50	52.85	230,118	+0.28(+0.53%)
Nov 07, 2017	52.58	52.58	52.38	52.57	229,147	+0.12(+0.23%)
Nov 06, 2017	52.61	52.66	52.44	52.44	263,023	-0.24(-0.46%)
Nov 03, 2017	52.55	52.76	52.55	52.69	182,361	+0.03(+0.07%)
Nov 02, 2017	52.51	52.66	52.34	52.65	274,813	+0.20(+0.38%)