BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.259	5.290	5.245	5.285	759,096	+0.04(+0.81%)
Jan 28, 2011	5.307	5.336	5.222	5.242	732,494	-0.05(-1.02%)
Jan 27, 2011	5.347	5.350	5.287	5.296	891,670	-0.03(-0.53%)
Jan 26, 2011	5.330	5.355	5.324	5.324	749,234	-0.03(-0.48%)
Jan 25, 2011	5.321	5.364	5.321	5.350	648,484	-0.00(-0.05%)
Jan 24, 2011	5.324	5.378	5.316	5.353	730,487	+0.03(+0.53%)
Jan 21, 2011	5.321	5.353	5.321	5.324	590,496	+0.01(+0.16%)
Jan 20, 2011	5.307	5.319	5.273	5.316	585,967	+0.00(+0.00%)
Jan 19, 2011	5.313	5.319	5.292	5.316	597,406	+0.00(+0.05%)
Jan 18, 2011	5.358	5.364	5.302	5.313	623,603	-0.05(-0.85%)
Jan 14, 2011	5.361	5.361	5.330	5.358	613,896	+0.00(+0.05%)
Jan 13, 2011	5.344	5.361	5.302	5.355	513,894	+0.02(+0.32%)
Jan 12, 2011	5.338	5.372	5.319	5.338	699,566	-0.01(-0.11%)
Jan 11, 2011	5.347	5.358	5.304	5.344	435,634	-0.00(-0.05%)
Jan 10, 2011	5.330	5.353	5.302	5.347	442,212	+0.00(+0.00%)
Jan 07, 2011	5.296	5.347	5.273	5.347	457,150	+0.04(+0.75%)
Jan 06, 2011	5.350	5.358	5.296	5.307	582,207	-0.04(-0.79%)
Jan 05, 2011	5.293	5.350	5.239	5.350	715,827	+0.03(+0.59%)
Jan 04, 2011	5.333	5.336	5.285	5.319	867,867	+0.00(+0.00%)
Jan 03, 2011	5.228	5.327	5.228	5.319	719,792	+0.12(+2.23%)
Dec 31, 2010	5.143	5.216	5.143	5.202	611,723	+0.05(+0.88%)
Dec 30, 2010	5.140	5.182	5.137	5.157	776,059	-0.00(-0.05%)
Dec 29, 2010	5.154	5.165	5.131	5.160	538,091	+0.03(+0.60%)
Dec 28, 2010	5.137	5.165	5.120	5.129	731,573	-0.03(-0.49%)
Dec 27, 2010	5.140	5.160	5.131	5.154	494,328	+0.02(+0.39%)
Dec 23, 2010	5.163	5.180	5.126	5.134	516,095	-0.03(-0.66%)
Dec 22, 2010	5.097	5.177	5.097	5.168	751,915	+0.05(+1.00%)
Dec 21, 2010	5.072	5.120	5.072	5.117	901,154	+0.04(+0.78%)
Dec 20, 2010	5.072	5.123	5.061	5.078	771,304	+0.03(+0.51%)
Dec 17, 2010	5.046	5.137	5.046	5.052	1,102,954	-0.10(-1.97%)
Dec 16, 2010	5.032	5.154	5.032	5.154	763,319	+0.09(+1.84%)
Dec 15, 2010	5.063	5.114	4.990	5.061	986,494	-0.03(-0.50%)
Dec 14, 2010	5.089	5.146	5.083	5.086	778,694	-0.01(-0.17%)
Dec 13, 2010	5.225	5.225	5.083	5.095	918,251	-0.09(-1.80%)
Dec 10, 2010	5.248	5.264	5.174	5.188	841,039	-0.03(-0.60%)
Dec 09, 2010	5.302	5.322	5.151	5.219	1,221,563	-0.07(-1.23%)
Dec 08, 2010	5.268	5.302	5.219	5.285	706,505	-0.01(-0.27%)
Dec 07, 2010	5.304	5.313	5.271	5.299	568,418	+0.03(+0.65%)
Dec 06, 2010	5.205	5.282	5.188	5.265	603,081	+0.06(+1.14%)
Dec 03, 2010	5.185	5.239	5.178	5.205	812,493	-0.02(-0.33%)
Dec 02, 2010	5.225	5.275	5.202	5.222	684,099	-0.04(-0.70%)
Dec 01, 2010	5.239	5.287	5.214	5.259	610,291	+0.06(+1.09%)
Nov 30, 2010	5.188	5.216	5.168	5.202	847,543	-0.01(-0.27%)
Nov 29, 2010	5.180	5.216	5.092	5.216	837,124	+0.02(+0.44%)
Nov 26, 2010	5.168	5.197	5.148	5.194	214,219	+0.01(+0.11%)
Nov 24, 2010	5.089	5.188	5.188	5.188	702,804	+0.10(+1.95%)
Nov 23, 2010	5.083	5.097	5.032	5.089	693,362	-0.02(-0.39%)
Nov 22, 2010	5.146	5.185	4.993	5.109	1,987,436	-0.04(-0.72%)
Nov 19, 2010	5.205	5.206	5.126	5.146	1,087,751	-0.04(-0.82%)
Nov 18, 2010	5.191	5.245	5.180	5.188	565,706	+0.06(+1.10%)
Nov 17, 2010	5.103	5.194	5.100	5.131	877,507	-0.01(-0.11%)
Nov 16, 2010	5.248	5.250	5.083	5.137	1,011,904	-0.14(-2.74%)
Nov 15, 2010	5.293	5.296	5.245	5.282	566,164	+0.04(+0.70%)
Nov 12, 2010	5.302	5.338	5.228	5.245	783,784	-0.09(-1.65%)
Nov 11, 2010	5.242	5.344	5.228	5.333	1,069,621	+0.04(+0.80%)
Nov 10, 2010	5.253	5.310	5.242	5.290	1,174,124	-0.03(-0.62%)
Nov 09, 2010	5.355	5.369	5.297	5.323	2,083,765	-0.05(-0.95%)
Nov 08, 2010	5.366	5.380	5.327	5.374	885,758	-0.03(-0.56%)
Nov 05, 2010	5.366	5.407	5.366	5.404	656,237	+0.04(+0.72%)
Nov 04, 2010	5.314	5.366	5.311	5.366	918,407	+0.07(+1.40%)
Nov 03, 2010	5.314	5.322	5.261	5.291	745,226	+0.00(+0.05%)
Nov 02, 2010	5.294	5.311	5.271	5.289	515,516	+0.03(+0.52%)