Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.62	18.67		18.66	610,176	+0.03(+0.14%)
Jan 28, 2022	18.59	18.63	18.59	18.63	296,039	+0.07(+0.39%)
Jan 27, 2022	18.53	18.57	18.52	18.56	472,847	+0.02(+0.10%)
Jan 26, 2022	18.64	18.67	18.53	18.54	1,020,934	-0.10(-0.53%)
Jan 25, 2022	18.64	18.68	18.62	18.64	1,549,428	+0.00(+0.02%)
Jan 24, 2022	18.60	18.65	18.59	18.64	1,123,878	+0.03(+0.17%)
Jan 21, 2022	18.58	18.60	18.56	18.60	757,344	+0.07(+0.39%)
Jan 20, 2022	18.55	18.59	18.52	18.53	779,330	+0.01(+0.05%)
Jan 19, 2022	18.53	18.55	18.51	18.52	428,320	-0.03(-0.14%)
Jan 18, 2022	18.59	18.59	18.54	18.55	1,857,450	-0.06(-0.34%)
Jan 14, 2022				18.61	0	-0.05(-0.29%)
Jan 13, 2022	18.65	18.68	18.63	18.67	893,603	+0.00(+0.00%)
Jan 12, 2022	18.73	18.73	18.66	18.67	918,200	-0.08(-0.43%)
Jan 11, 2022	18.65	18.75	18.63	18.75	7,290,878	+0.11(+0.58%)
Jan 10, 2022	18.60	18.65	18.59	18.64	561,126	+0.00(+0.00%)
Jan 07, 2022	18.66	18.67	18.61	18.64	546,577	-0.02(-0.10%)
Jan 06, 2022	18.68	18.68	18.61	18.66	504,065	-0.07(-0.38%)
Jan 05, 2022	18.84	18.84	18.72	18.73	699,193	-0.11(-0.57%)
Jan 04, 2022	18.87	18.88	18.80	18.84	1,253,203	-0.03(-0.14%)
Jan 03, 2022	18.86	18.88	18.84	18.86	3,464,005	-0.03(-0.14%)
Dec 31, 2021	18.92	18.92	18.89	18.89	2,254,283	-0.02(-0.09%)
Dec 30, 2021	18.89	18.91	18.87	18.91	257,790	+0.04(+0.24%)
Dec 29, 2021	18.82	18.86	18.80	18.86	471,184	+0.03(+0.14%)
Dec 28, 2021	18.85	18.85	18.83	18.84	483,660	+0.01(+0.05%)
Dec 27, 2021	18.79	18.83	18.79	18.83	922,175	+0.05(+0.29%)
Dec 23, 2021	18.80	18.80	18.76	18.77	643,206	-0.02(-0.10%)
Dec 22, 2021	18.76	18.83	18.74	18.79	441,697	+0.03(+0.14%)
Dec 21, 2021	18.75	18.76	18.72	18.76	311,407	+0.01(+0.05%)
Dec 20, 2021	18.74	18.77	18.74	18.76	1,515,866	+0.00(+0.00%)
Dec 17, 2021	18.77	18.78	18.74	18.76	193,883	-0.02(-0.11%)
Dec 16, 2021	18.79	18.79	18.73	18.78	316,538	+0.05(+0.28%)
Dec 15, 2021	18.68	18.72	18.61	18.72	582,451	+0.04(+0.19%)
Dec 14, 2021	18.71	18.71	18.66	18.69	271,152	-0.06(-0.33%)
Dec 13, 2021	18.77	18.79	18.74	18.75	331,457	-0.00(-0.02%)
Dec 10, 2021	18.73	18.78	18.72	18.75	427,159	+0.02(+0.12%)
Dec 09, 2021	18.81	18.83	18.73	18.73	1,093,775	-0.07(-0.38%)
Dec 08, 2021	18.79	18.81	18.78	18.80	221,100	+0.01(+0.07%)
Dec 07, 2021	18.78	18.80	18.77	18.79	468,364	+0.03(+0.17%)
Dec 06, 2021	18.80	18.81	18.75	18.76	560,708	-0.03(-0.14%)
Dec 03, 2021	18.74	18.81	18.74	18.79	586,268	+0.04(+0.19%)
Dec 02, 2021	18.71	18.75	18.70	18.75	165,887	+0.01(+0.05%)
Dec 01, 2021	18.77	18.78	18.70	18.74	526,851	-0.07(-0.38%)
Nov 30, 2021	18.90	18.91	18.80	18.81	609,376	-0.04(-0.19%)
Nov 29, 2021	18.88	18.88	18.84	18.85	569,147	-0.02(-0.09%)
Nov 26, 2021	18.85	18.87	18.82	18.87	196,265	+0.04(+0.24%)
Nov 24, 2021	18.79	18.83	18.76	18.82	291,837	+0.04(+0.19%)
Nov 23, 2021	18.77	18.79	18.73	18.79	287,336	-0.02(-0.09%)
Nov 22, 2021	18.80	18.84	18.78	18.80	345,815	-0.10(-0.52%)
Nov 19, 2021	18.98	19.01	18.90	18.90	262,933	-0.08(-0.42%)
Nov 18, 2021	18.99	18.98	18.97	18.98	970,397	-0.01(-0.05%)
Nov 17, 2021	18.96	19.00	18.95	18.99	332,882	+0.02(+0.09%)
Nov 16, 2021	18.99	19.00	18.96	18.97	320,568	+0.01(+0.05%)
Nov 15, 2021	18.96	19.00	18.94	18.96	353,886	+0.03(+0.14%)
Nov 12, 2021	18.95	19.00	18.93	18.94	703,285	+0.02(+0.09%)
Nov 11, 2021	18.95	18.97	18.92	18.92	218,447	-0.01(-0.05%)
Nov 10, 2021	19.00			18.93	729,662	-0.03(-0.14%)
Nov 09, 2021	18.93	18.95	18.89	18.95	594,496	+0.07(+0.38%)
Nov 08, 2021	18.89	18.89	18.87	18.88	228,457	+0.02(+0.12%)
Nov 05, 2021	18.85	18.88	18.83	18.86	232,786	+0.04(+0.19%)
Nov 04, 2021	18.83	18.84	18.81	18.83	267,030	+0.07(+0.35%)
Nov 03, 2021	18.73	18.77	18.70	18.76	233,957	+0.01(+0.05%)
Nov 02, 2021	18.73	18.76	18.72	18.75	630,321	+0.03(+0.14%)