Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.74	80.95	79.46	80.81	1,551,878	+0.88(+1.10%)
Jan 30, 2017	79.96	79.99	79.05	79.93	1,409,139	+0.10(+0.13%)
Jan 27, 2017	80.37	80.76	79.69	79.83	1,215,240	-0.58(-0.72%)
Jan 26, 2017	81.29	81.58	80.32	80.41	1,558,663	-0.80(-0.98%)
Jan 25, 2017	81.46	81.92	80.95	81.20	2,674,120	+0.09(+0.11%)
Jan 24, 2017	80.53	81.44	79.12	81.11	2,638,814	+0.58(+0.72%)
Jan 23, 2017	81.26	81.74	80.24	80.53	2,028,231	-1.20(-1.46%)
Jan 20, 2017	82.02	82.17	81.33	81.73	1,084,710	+0.07(+0.08%)
Jan 19, 2017	82.04	82.44	81.56	81.66	1,186,739	-0.55(-0.67%)
Jan 18, 2017	82.05	83.07	81.99	82.22	1,359,870	+0.24(+0.30%)
Jan 17, 2017	81.66	82.75	81.66	81.97	1,599,782	+0.24(+0.30%)
Jan 13, 2017		81.73	81.73	81.73	0	+1.83(+2.29%)
Jan 12, 2017	79.86	80.14	79.41	79.90	2,510,012	-0.20(-0.25%)
Jan 11, 2017	80.79	81.17	80.05	80.10	1,900,532	-0.62(-0.77%)
Jan 10, 2017	82.33	82.64	80.27	80.72	3,055,425	-1.57(-1.90%)
Jan 09, 2017	83.46	83.46	81.99	82.28	1,609,698	-1.26(-1.51%)
Jan 06, 2017	83.45	83.89	83.15	83.55	1,051,252	+0.09(+0.11%)
Jan 05, 2017	83.29	83.96	82.90	83.46	2,475,655	+0.23(+0.27%)
Jan 04, 2017	82.41	83.30	82.23	83.23	1,449,248	+1.28(+1.56%)
Jan 03, 2017	81.96	82.54	81.40	81.95	1,319,887	+0.48(+0.59%)
Dec 30, 2016		81.47	81.47	81.47	0	-0.59(-0.72%)
Dec 29, 2016	81.46	82.13	81.39	82.07	746,052	+0.89(+1.09%)
Dec 28, 2016	81.51	81.70	80.94	81.18	679,857	-0.44(-0.54%)
Dec 27, 2016	81.78	82.08	81.49	81.62	717,737	-0.21(-0.26%)
Dec 23, 2016		81.83	81.83	81.83	0	+0.75(+0.93%)
Dec 22, 2016	81.15	81.51	80.45	81.08	817,287	-0.39(-0.48%)
Dec 21, 2016	80.68	81.65	80.56	81.47	1,340,378	+1.09(+1.35%)
Dec 20, 2016	81.50	81.71	79.93	80.38	1,827,063	-1.32(-1.62%)
Dec 19, 2016	82.21	82.48	81.21	81.71	1,366,873	-0.22(-0.27%)
Dec 16, 2016	81.84	82.46	81.22	81.92	2,459,141	+0.31(+0.38%)
Dec 15, 2016	81.86	82.59	81.53	81.61	2,218,241	-1.11(-1.34%)
Dec 14, 2016	83.68	83.93	82.23	82.72	1,968,913	-0.86(-1.03%)
Dec 13, 2016	83.84	84.08	83.33	83.58	1,986,807	+0.36(+0.43%)
Dec 12, 2016	82.66	83.56	82.64	83.22	2,099,296	+0.30(+0.36%)
Dec 09, 2016	82.41	82.96	82.23	82.92	1,356,524	+0.78(+0.95%)
Dec 08, 2016	81.13	82.39	80.63	82.14	1,913,465	+0.82(+1.01%)
Dec 07, 2016	80.07	81.54	79.77	81.32	2,544,873	+1.38(+1.73%)
Dec 06, 2016	79.97	80.12	79.41	79.94	1,773,921	-0.04(-0.05%)
Dec 05, 2016	80.07	80.98	79.73	79.98	2,069,615	-0.08(-0.10%)
Dec 02, 2016	79.50	80.25	79.32	80.07	2,145,180	+0.81(+1.02%)
Dec 01, 2016	81.82	82.26	78.78	79.25	3,839,523	-2.82(-3.44%)
Nov 30, 2016	83.42	83.93	82.07	82.07	2,173,043	-1.69(-2.02%)
Nov 29, 2016	83.43	84.15	83.32	83.77	1,472,845	+0.18(+0.22%)
Nov 28, 2016	83.17	83.90	82.71	83.58	1,822,868	+0.42(+0.50%)
Nov 25, 2016	82.40	84.02	82.05	83.16	859,832	+0.71(+0.86%)
Nov 23, 2016		82.45	82.45	82.45	0	-0.91(-1.09%)
Nov 22, 2016	82.41	83.66	82.10	83.36	2,257,093	+1.19(+1.45%)
Nov 21, 2016	80.74	82.51	80.94	82.17	1,689,772	+1.43(+1.78%)
Nov 18, 2016	81.12	81.56	80.50	80.74	1,775,662	-0.93(-1.13%)
Nov 17, 2016	81.17	81.71	81.09	81.66	1,316,911	+0.36(+0.44%)
Nov 16, 2016	81.26	81.65	80.38	81.30	1,462,078	-0.18(-0.21%)
Nov 15, 2016	80.98	81.84	80.94	81.48	2,138,554	+0.75(+0.93%)
Nov 14, 2016	82.38	82.39	80.12	80.73	3,452,431	-1.86(-2.25%)
Nov 11, 2016	82.91	83.24	81.90	82.59	2,008,748	-0.51(-0.61%)
Nov 10, 2016	85.16	85.58	81.89	83.10	5,475,681	-2.86(-3.33%)
Nov 09, 2016	85.97	87.23	85.63	85.96	2,790,656	-2.33(-2.64%)
Nov 08, 2016	87.14	88.67	87.12	88.28	2,181,632	+0.73(+0.84%)
Nov 07, 2016	86.66	87.65	86.60	87.55	2,146,622	+1.83(+2.13%)
Nov 04, 2016	86.18	86.72	85.56	85.72	1,737,224	-0.18(-0.20%)
Nov 03, 2016	86.70	86.90	84.96	85.90	2,301,204	-0.53(-0.61%)
Nov 02, 2016	87.45	87.71	86.34	86.42	2,952,755	-1.38(-1.58%)