Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.83	74.89	72.48	74.48	25,423,906	+1.67(+2.30%)
Jan 28, 2016	72.56	73.73	72.28	72.81	3,327,377	+0.58(+0.80%)
Jan 27, 2016	70.10	73.62	69.48	72.24	4,562,574	-0.01(-0.01%)
Jan 26, 2016	72.25	73.05	71.56	72.24	2,622,338	+0.13(+0.18%)
Jan 25, 2016	72.87	73.10	72.02	72.11	1,696,085	-1.07(-1.46%)
Jan 22, 2016	72.37	73.92	72.33	73.18	2,068,346	+1.92(+2.69%)
Jan 21, 2016	72.00	72.14	70.99	71.26	2,992,370	+0.25(+0.35%)
Jan 20, 2016	71.13	71.51	70.23	71.02	3,819,011	-0.77(-1.07%)
Jan 19, 2016	71.64	72.17	70.82	71.78	2,616,724	+0.96(+1.36%)
Jan 15, 2016	70.10	70.82	70.82	70.82	4,173,003	-0.58(-0.82%)
Jan 14, 2016	72.15	72.84	69.76	71.40	5,167,380	-0.70(-0.97%)
Jan 13, 2016	73.82	74.05	71.96	72.10	2,891,439	-1.64(-2.22%)
Jan 12, 2016	73.33	73.84	72.87	73.74	2,731,942	+0.91(+1.25%)
Jan 11, 2016	73.61	74.19	72.33	72.83	2,199,199	-0.62(-0.84%)
Jan 08, 2016	74.47	74.80	73.24	73.45	2,035,761	-0.93(-1.25%)
Jan 07, 2016	74.02	75.34	73.92	74.38	3,026,382	-0.37(-0.50%)
Jan 06, 2016	75.42	75.59	74.38	74.75	2,657,545	-1.51(-1.99%)
Jan 05, 2016	76.18	76.64	75.39	76.26	2,216,154	+0.29(+0.38%)
Jan 04, 2016	76.53	76.53	75.26	75.97	2,786,298	-1.34(-1.74%)
Dec 31, 2015	77.55	77.31	77.31	77.31	921,773	-0.51(-0.66%)
Dec 30, 2015	78.22	78.23	77.54	77.83	981,609	-0.29(-0.37%)
Dec 29, 2015	77.37	78.24	77.19	78.11	1,108,534	+1.19(+1.55%)
Dec 28, 2015	77.00	77.00	76.38	76.92	834,419	-0.44(-0.57%)
Dec 24, 2015	77.42	77.36	77.36	77.36	552,480	+0.02(+0.02%)
Dec 23, 2015	76.90	77.36	76.48	77.35	1,097,206	+0.67(+0.88%)
Dec 22, 2015	76.61	76.98	75.89	76.67	1,515,862	+0.34(+0.44%)
Dec 21, 2015	76.88	76.89	75.97	76.33	1,507,205	+0.15(+0.19%)
Dec 18, 2015	76.79	77.07	76.15	76.19	2,267,784	-0.96(-1.25%)
Dec 17, 2015	77.52	78.31	76.77	77.15	1,266,921	-0.36(-0.47%)
Dec 16, 2015	77.40	77.83	76.19	77.51	2,334,541	+0.36(+0.47%)
Dec 15, 2015	76.35	77.70	75.89	77.15	2,375,978	+1.49(+1.97%)
Dec 14, 2015	76.19	76.68	74.85	75.66	2,364,733	-0.63(-0.83%)
Dec 11, 2015	75.92	77.32	75.74	76.29	2,602,208	-0.58(-0.76%)
Dec 10, 2015	77.05	77.52	76.56	76.88	1,332,169	-0.27(-0.35%)
Dec 09, 2015	77.55	78.31	76.75	77.15	1,376,125	-0.72(-0.92%)
Dec 08, 2015	77.61	78.05	76.35	77.87	2,643,104	-0.13(-0.17%)
Dec 07, 2015	78.38	78.40	77.60	78.00	1,552,762	-0.32(-0.41%)
Dec 04, 2015	75.73	78.62	75.73	78.32	3,083,035	+2.62(+3.46%)
Dec 03, 2015	76.31	76.71	75.25	75.70	2,747,474	-0.65(-0.85%)
Dec 02, 2015	76.56	76.82	76.04	76.35	1,501,656	-0.35(-0.45%)
Dec 01, 2015	76.01	77.00	75.96	76.70	1,449,609	+0.94(+1.24%)
Nov 30, 2015	76.87	77.50	75.69	75.76	1,995,940	-1.10(-1.44%)
Nov 27, 2015	76.37	77.15	75.97	76.86	800,806	+0.72(+0.94%)
Nov 25, 2015	75.93	76.15	76.15	76.15	2,876,228	+0.66(+0.87%)
Nov 24, 2015	75.57	75.94	75.09	75.49	2,218,579	-0.11(-0.15%)
Nov 23, 2015	76.34	76.55	75.39	75.60	2,465,607	-0.20(-0.27%)
Nov 20, 2015	77.33	77.45	75.72	75.81	2,702,352	-1.13(-1.47%)
Nov 19, 2015	77.37	77.37	76.32	76.94	2,744,477	-0.17(-0.22%)
Nov 18, 2015	78.15	78.46	76.48	77.11	2,401,924	-0.85(-1.09%)
Nov 17, 2015	77.32	78.26	76.94	77.96	2,973,825	+1.02(+1.33%)
Nov 16, 2015	77.30	77.99	76.29	76.94	3,517,372	+0.06(+0.07%)
Nov 13, 2015	75.08	77.22	75.00	76.88	4,708,809	+1.39(+1.83%)
Nov 12, 2015	75.28	77.55	74.95	75.50	6,161,045	-0.06(-0.08%)
Nov 11, 2015	72.24	76.50	71.46	75.55	12,840,333	+3.18(+4.39%)
Nov 10, 2015	71.56	74.24	71.02	72.37	6,827,593	+0.78(+1.09%)
Nov 09, 2015	71.64	71.87	70.90	71.59	2,315,443	-0.17(-0.24%)
Nov 06, 2015	71.57	72.05	70.48	71.77	1,737,129	-0.20(-0.28%)
Nov 05, 2015	71.53	72.51	70.58	71.97	1,517,529	+0.33(+0.46%)
Nov 04, 2015	72.04	72.28	71.02	71.64	2,305,889	-0.39(-0.55%)
Nov 03, 2015	72.32	72.64	71.68	72.04	3,106,019	-0.66(-0.91%)