Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.30	60.33	59.16	59.16	7,270,195	-1.24(-2.06%)
Jan 29, 2015	60.47	60.47	59.79	60.41	4,882,294	+0.21(+0.35%)
Jan 28, 2015	60.72	61.02	60.20	60.20	5,776,734	-0.40(-0.67%)
Jan 27, 2015	60.43	60.84	60.36	60.60	4,694,698	+0.02(+0.03%)
Jan 26, 2015	60.16	60.63	59.91	60.58	4,220,486	+0.51(+0.84%)
Jan 23, 2015	60.23	60.39	59.94	60.07	5,108,004	-0.17(-0.28%)
Jan 22, 2015	59.42	60.30	59.27	60.24	6,510,262	+1.05(+1.78%)
Jan 21, 2015	59.26	59.26	58.91	59.19	6,370,153	-0.04(-0.07%)
Jan 20, 2015	59.97	60.05	59.10	59.23	7,332,878	-0.47(-0.79%)
Jan 16, 2015	59.19	59.78	58.98	59.70	6,900,353	+0.51(+0.87%)
Jan 15, 2015	59.18	59.34	58.81	59.19	7,320,370	+0.14(+0.23%)
Jan 14, 2015	58.52	59.08	58.21	59.05	9,141,686	+0.51(+0.86%)
Jan 13, 2015	58.84	59.01	58.24	58.55	8,571,816	-0.09(-0.15%)
Jan 12, 2015	58.34	58.70	58.23	58.64	7,506,979	+0.44(+0.76%)
Jan 09, 2015	58.17	58.46	57.80	58.19	6,793,377	+0.03(+0.05%)
Jan 08, 2015	58.34	58.35	57.70	58.17	7,687,408	+0.22(+0.38%)
Jan 07, 2015	57.29	58.03	56.99	57.95	10,124,037	+0.88(+1.53%)
Jan 06, 2015	56.57	57.25	56.57	57.07	11,084,332	+0.56(+0.99%)
Jan 05, 2015	56.05	56.66	55.88	56.51	8,884,992	+0.31(+0.55%)
Jan 02, 2015	55.85	56.25	55.60	56.20	8,148,944	+0.83(+1.51%)
Dec 31, 2014	56.58	55.37	55.37	55.37	6,574,884	-0.95(-1.69%)
Dec 30, 2014	56.35	56.66	56.18	56.32	4,816,711	-0.04(-0.07%)
Dec 29, 2014	55.99	56.58	55.92	56.36	4,080,050	+0.31(+0.55%)
Dec 26, 2014	56.14	56.23	55.86	56.05	4,253,526	+0.20(+0.36%)
Dec 24, 2014	56.23	55.86	55.86	55.86	1,911,829	-0.23(-0.41%)
Dec 23, 2014	56.44	56.48	55.94	56.09	7,027,762	-0.16(-0.28%)
Dec 22, 2014	55.47	56.29	55.45	56.25	5,266,669	+0.92(+1.67%)
Dec 19, 2014	55.46	55.60	55.17	55.32	8,141,141	-0.03(-0.05%)
Dec 18, 2014	55.35	55.41	54.91	55.35	8,958,814	+0.38(+0.70%)
Dec 17, 2014	53.81	54.99	53.80	54.96	10,717,557	+1.23(+2.30%)
Dec 16, 2014	53.80	54.21	53.39	53.73	10,481,760	-0.07(-0.14%)
Dec 15, 2014	54.81	54.82	53.70	53.80	8,749,925	-0.71(-1.30%)
Dec 12, 2014	54.87	55.16	54.49	54.51	5,788,192	-0.48(-0.87%)
Dec 11, 2014	54.88	55.21	54.81	54.99	4,218,692	+0.10(+0.18%)
Dec 10, 2014	54.80	55.07	54.66	54.89	5,389,140	-0.05(-0.10%)
Dec 09, 2014	54.15	55.06	54.10	54.94	5,791,515	+0.25(+0.46%)
Dec 08, 2014	54.26	55.56	54.25	54.69	3,931,701	+0.34(+0.63%)
Dec 05, 2014	54.50	54.50	53.92	54.35	6,080,113	-0.28(-0.51%)
Dec 04, 2014	54.47	54.70	54.20	54.63	4,992,639	+0.14(+0.26%)
Dec 03, 2014	54.55	54.61	54.32	54.48	5,369,183	-0.05(-0.10%)
Dec 02, 2014	54.19	54.60	53.86	54.54	5,399,284	+0.34(+0.62%)
Dec 01, 2014	54.29	54.67	54.13	54.20	8,551,535	-0.13(-0.25%)
Nov 28, 2014	54.34	54.92	54.22	54.34	3,299,508	+0.13(+0.25%)
Nov 26, 2014	53.72	54.20	54.20	54.20	3,416,250	+0.52(+0.97%)
Nov 25, 2014	53.70	53.80	53.49	53.68	6,917,166	+0.09(+0.18%)
Nov 24, 2014	53.51	53.76	53.47	53.59	4,993,255	+0.19(+0.35%)
Nov 21, 2014	53.47	53.53	53.25	53.40	4,192,668	+0.33(+0.62%)
Nov 20, 2014	52.85	53.14	52.64	53.07	5,042,775	+0.18(+0.33%)
Nov 19, 2014	53.22	53.39	52.89	52.89	4,427,485	-0.48(-0.90%)
Nov 18, 2014	53.15	53.45	53.05	53.37	3,869,811	+0.23(+0.43%)
Nov 17, 2014	52.84	53.23	52.84	53.14	3,708,838	+0.24(+0.45%)
Nov 14, 2014	53.34	53.44	52.80	52.91	4,623,188	-0.44(-0.82%)
Nov 13, 2014	53.16	53.47	53.10	53.34	5,988,640	+0.29(+0.55%)
Nov 12, 2014	53.48	53.51	52.96	53.05	5,410,000	-0.40(-0.76%)
Nov 11, 2014	53.65	53.71	53.22	53.46	3,200,412	-0.21(-0.39%)
Nov 10, 2014	53.11	53.70	53.06	53.67	3,175,121	+0.44(+0.82%)
Nov 07, 2014	53.35	53.49	52.97	53.23	5,458,047	-0.07(-0.13%)
Nov 06, 2014	53.69	53.89	53.21	53.30	4,485,578	-0.41(-0.77%)
Nov 05, 2014	53.94	54.07	53.40	53.71	3,347,058	-0.11(-0.21%)
Nov 04, 2014	53.72	53.83	53.28	53.82	4,076,806	+0.09(+0.16%)