BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.67			10.73	84,186	+0.02(+0.15%)
Jan 28, 2022	10.59	10.72	10.59	10.71	61,672	+0.10(+0.98%)
Jan 27, 2022	10.59	10.75	10.56	10.61	89,600	+0.05(+0.46%)
Jan 26, 2022	10.51	10.63	10.51	10.56	105,331	+0.07(+0.69%)
Jan 25, 2022	10.36	10.64	10.35	10.49	145,359	-0.06(-0.61%)
Jan 24, 2022	10.86	10.86	10.31	10.55	395,568	-0.42(-3.80%)
Jan 21, 2022	11.23	11.26	10.96	10.97	222,794	-0.35(-3.11%)
Jan 20, 2022	11.26	11.41	11.25	11.32	113,208	+0.04(+0.36%)
Jan 19, 2022	11.18	11.36	11.17	11.28	169,293	+0.16(+1.44%)
Jan 18, 2022	11.18	11.35	11.12	11.12	117,186	-0.14(-1.28%)
Jan 14, 2022				11.27	0	+0.07(+0.64%)
Jan 13, 2022	11.20	11.26	11.19	11.20	95,021	-0.02(-0.14%)
Jan 12, 2022	11.24	11.28	11.20	11.21	92,732	+0.02(+0.14%)
Jan 11, 2022	11.04	11.20	10.99	11.20	121,728	+0.21(+1.90%)
Jan 10, 2022	10.88	11.02	10.85	10.99	91,134	+0.11(+1.03%)
Jan 07, 2022	10.77	10.90	10.76	10.88	62,745	+0.14(+1.27%)
Jan 06, 2022	10.75	10.82	10.69	10.74	229,300	-0.02(-0.19%)
Jan 05, 2022	11.01	11.04	10.75	10.76	144,056	-0.25(-2.29%)
Jan 04, 2022	10.92	11.07	10.92	11.01	151,022	+0.10(+0.96%)
Jan 03, 2022	11.21	11.21	10.85	10.91	208,474	-0.30(-2.72%)
Dec 31, 2021	11.40	11.43	11.19	11.21	176,832	-0.16(-1.41%)
Dec 30, 2021	11.48	11.56	11.36	11.37	69,572	-0.20(-1.77%)
Dec 29, 2021	11.38	11.58	11.33	11.58	130,787	+0.17(+1.47%)
Dec 28, 2021	11.24	11.42	11.18	11.41	80,078	+0.20(+1.78%)
Dec 27, 2021	11.18	11.23	11.13	11.21	81,648	+0.02(+0.14%)
Dec 23, 2021	11.06	11.23	11.01	11.19	54,666	+0.18(+1.59%)
Dec 22, 2021	10.95	11.07	10.82	11.02	146,227	+0.11(+1.02%)
Dec 21, 2021	10.99	11.06	10.87	10.91	99,614	+0.00(+0.00%)
Dec 20, 2021	10.98	11.04	10.81	10.91	166,216	-0.11(-1.01%)
Dec 17, 2021	11.04	11.11	10.96	11.02	60,374	-0.01(-0.07%)
Dec 16, 2021	10.90	11.07	10.89	11.03	108,501	+0.13(+1.17%)
Dec 15, 2021	11.01	11.09	10.87	10.90	125,124	-0.08(-0.73%)
Dec 14, 2021	11.15	11.27	10.95	10.98	166,758	-0.19(-1.68%)
Dec 13, 2021	11.36	11.36	11.14	11.17	165,749	-0.17(-1.47%)
Dec 10, 2021	11.39	11.42	11.32	11.33	165,691	-0.01(-0.07%)
Dec 09, 2021	11.35	11.41	11.33	11.34	98,034	-0.03(-0.28%)
Dec 08, 2021	11.23	11.39	11.23	11.37	160,243	+0.12(+1.06%)
Dec 07, 2021	11.18	11.29	11.17	11.25	141,120	+0.06(+0.50%)
Dec 06, 2021	11.21	11.21	11.13	11.20	139,226	+0.02(+0.14%)
Dec 03, 2021	11.12	11.21	11.12	11.18	188,294	+0.03(+0.29%)
Dec 02, 2021	11.10	11.20	11.05	11.15	95,777	+0.02(+0.21%)
Dec 01, 2021	11.02	11.15	11.02	11.13	233,463	+0.11(+1.01%)
Nov 30, 2021	10.99	11.06	10.97	11.02	128,705	+0.02(+0.14%)
Nov 29, 2021	10.95	11.04	10.95	11.00	96,987	+0.03(+0.29%)
Nov 26, 2021	10.98	11.02	10.86	10.97	84,224	-0.02(-0.22%)
Nov 24, 2021	10.96	11.07	10.94	10.99	110,430	+0.03(+0.29%)
Nov 23, 2021	10.98	11.00	10.91	10.96	52,738	-0.01(-0.07%)
Nov 22, 2021	10.96	11.02	10.93	10.97	202,258	+0.03(+0.29%)
Nov 19, 2021	11.03	11.05	10.88	10.94	102,715	-0.06(-0.58%)
Nov 18, 2021	10.93	11.00	10.96	11.00	176,931	+0.10(+0.87%)
Nov 17, 2021	10.94	10.99	10.89	10.90	91,057	-0.03(-0.29%)
Nov 16, 2021	10.89	10.94	10.86	10.94	65,326	+0.06(+0.51%)
Nov 15, 2021	10.92	11.03	10.86	10.88	118,759	-0.06(-0.58%)
Nov 12, 2021	10.98	11.05	10.88	10.94	59,647	-0.00(-0.04%)
Nov 11, 2021	10.87	10.96	10.82	10.95	75,043	+0.13(+1.17%)
Nov 10, 2021	10.86			10.82	99,214	-0.03(-0.29%)
Nov 09, 2021	10.96	10.96	10.82	10.85	82,429	-0.11(-1.01%)
Nov 08, 2021	10.98	11.65	10.86	10.96	130,420	+0.12(+1.09%)
Nov 05, 2021	10.87	10.97	10.75	10.85	142,932	+0.04(+0.37%)
Nov 04, 2021	10.77	10.83	10.76	10.81	95,310	+0.01(+0.07%)
Nov 03, 2021	10.77	10.80	10.75	10.80	97,912	-0.01(-0.07%)
Nov 02, 2021	10.85	10.85	10.76	10.81	83,435	+0.01(+0.07%)