BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.120	9.263	9.097	9.112	66,306	-0.04(-0.41%)
Jan 28, 2021	9.279	9.309	9.105	9.150	331,714	-0.11(-1.22%)
Jan 27, 2021	9.309	9.331	9.241	9.263	82,643	-0.03(-0.33%)
Jan 26, 2021	9.362	9.558	9.279	9.294	146,960	-0.02(-0.16%)
Jan 25, 2021	9.271	9.339	9.263	9.309	89,510	+0.02(+0.24%)
Jan 22, 2021	9.331	9.331	9.256	9.286	84,967	-0.05(-0.49%)
Jan 21, 2021	9.324	9.339	9.256	9.331	57,065	+0.05(+0.49%)
Jan 20, 2021	9.339	9.339	9.271	9.286	130,425	-0.01(-0.08%)
Jan 19, 2021	9.271	9.309	9.271	9.294	137,687	+0.03(+0.33%)
Jan 15, 2021	9.218	9.354	9.161	9.263	124,936	+0.04(+0.41%)
Jan 14, 2021	9.173	9.233	9.173	9.226	133,811	+0.03(+0.33%)
Jan 13, 2021	9.218	9.218	9.158	9.195	152,627	+0.01(+0.08%)
Jan 12, 2021	9.075	9.211	9.052	9.188	179,401	+0.13(+1.42%)
Jan 11, 2021	9.037	9.090	9.014	9.059	100,443	+0.02(+0.25%)
Jan 08, 2021	9.044	9.059	9.014	9.037	71,335	+0.02(+0.25%)
Jan 07, 2021	9.022	9.037	8.999	9.014	71,135	+0.02(+0.25%)
Jan 06, 2021	8.954	9.014	8.908	8.991	65,797	+0.07(+0.76%)
Jan 05, 2021	8.878	8.946	8.871	8.923	82,682	+0.06(+0.68%)
Jan 04, 2021	8.923	8.923	8.855	8.863	71,336	-0.05(-0.51%)
Dec 31, 2020		8.908	8.908	8.908	90,536	-0.02(-0.17%)
Dec 30, 2020	8.961	8.976	8.923	8.923	90,536	-0.00(-0.04%)
Dec 29, 2020	8.965	8.973	8.882	8.927	122,760	+0.00(+0.00%)
Dec 28, 2020	8.890	8.927	8.852	8.927	109,585	+0.02(+0.25%)
Dec 24, 2020	8.890	8.905	8.855	8.905	43,248	+0.05(+0.59%)
Dec 23, 2020	8.822	8.866	8.822	8.852	59,139	+0.03(+0.34%)
Dec 22, 2020	8.860	8.889	8.807	8.822	106,070	-0.05(-0.59%)
Dec 21, 2020	8.912	8.912	8.860	8.875	102,411	-0.05(-0.51%)
Dec 18, 2020	8.950	8.950	8.897	8.920	87,029	-0.01(-0.08%)
Dec 17, 2020	8.965	8.965	8.912	8.927	41,759	-0.01(-0.08%)
Dec 16, 2020	8.905	8.943	8.875	8.935	67,820	+0.03(+0.34%)
Dec 15, 2020	8.882	8.927	8.875	8.905	119,822	+0.04(+0.42%)
Dec 14, 2020	8.927	8.935	8.867	8.867	69,454	-0.01(-0.13%)
Dec 11, 2020	8.901	8.916	8.871	8.879	48,034	-0.01(-0.08%)
Dec 10, 2020	8.879	8.927	8.879	8.886	104,620	-0.03(-0.34%)
Dec 09, 2020	8.939	8.976	8.901	8.916	111,857	-0.01(-0.08%)
Dec 08, 2020	8.946	8.976	8.924	8.924	79,224	-0.04(-0.50%)
Dec 07, 2020	8.946	8.998	8.924	8.969	103,899	+0.00(+0.00%)
Dec 04, 2020	8.894	8.998	8.894	8.969	82,822	+0.01(+0.08%)
Dec 03, 2020	8.954	9.006	8.946	8.961	120,570	-0.01(-0.17%)
Dec 02, 2020	8.894	8.998	8.894	8.976	77,302	+0.04(+0.42%)
Dec 01, 2020	8.864	8.961	8.853	8.939	35,957	+0.05(+0.59%)
Nov 30, 2020	8.804	8.886	8.804	8.886	65,929	+0.06(+0.68%)
Nov 27, 2020	8.812	8.871	8.812	8.827	35,189	-0.01(-0.08%)
Nov 25, 2020	8.886	8.916	8.812	8.834	65,428	-0.02(-0.26%)
Nov 24, 2020	8.804	8.886	8.792	8.856	73,724	+0.09(+1.02%)
Nov 23, 2020	8.744	8.797	8.744	8.767	53,280	+0.02(+0.26%)
Nov 20, 2020	8.789	8.834	8.744	8.744	36,795	-0.01(-0.17%)
Nov 19, 2020	8.782	8.782	8.745	8.759	39,606	-0.01(-0.17%)
Nov 18, 2020	8.737	8.782	8.737	8.774	49,288	+0.02(+0.26%)
Nov 17, 2020	8.610	8.774	8.610	8.752	152,222	+0.06(+0.69%)
Nov 16, 2020	8.692	8.729	8.662	8.692	53,026	-0.01(-0.09%)
Nov 13, 2020	8.685	8.714	8.670	8.699	68,639	+0.05(+0.57%)
Nov 12, 2020	8.650	8.694	8.642	8.650	61,860	+0.00(+0.00%)
Nov 11, 2020	8.628	8.676	8.613	8.650	40,715	+0.05(+0.60%)
Nov 10, 2020	8.576	8.620	8.573	8.598	46,560	+0.01(+0.09%)
Nov 09, 2020	8.650	8.744	8.590	8.590	209,640	+0.01(+0.17%)
Nov 06, 2020	8.568	8.590	8.546	8.576	96,837	+0.04(+0.43%)
Nov 05, 2020	8.538	8.583	8.501	8.538	102,881	+0.09(+1.05%)
Nov 04, 2020	8.442	8.501	8.440	8.449	45,853	+0.03(+0.35%)
Nov 03, 2020	8.316	8.472	8.316	8.420	152,414	+0.15(+1.80%)