BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.297	6.349	6.289	6.305	216,410	+0.01(+0.13%)
Jan 28, 2011	6.353	6.365	6.297	6.297	104,661	-0.08(-1.18%)
Jan 27, 2011	6.353	6.377	6.333	6.373	191,353	-0.02(-0.31%)
Jan 26, 2011	6.369	6.393	6.333	6.393	160,013	+0.00(+0.07%)
Jan 25, 2011	6.381	6.423	6.341	6.389	180,060	-0.04(-0.68%)
Jan 24, 2011	6.456	6.456	6.337	6.432	219,054	+0.00(+0.06%)
Jan 21, 2011	6.393	6.432	6.353	6.428	183,067	+0.10(+1.57%)
Jan 20, 2011	6.504	6.504	6.289	6.329	225,799	-0.12(-1.91%)
Jan 19, 2011	6.393	6.488	6.353	6.452	180,929	+0.10(+1.50%)
Jan 18, 2011	6.353	6.408	6.305	6.357	355,048	+0.07(+1.13%)
Jan 14, 2011	6.369	6.389	6.230	6.286	283,858	-0.11(-1.67%)
Jan 13, 2011	6.317	6.413	6.309	6.393	229,876	+0.04(+0.69%)
Jan 12, 2011	6.381	6.424	6.325	6.349	202,099	-0.04(-0.62%)
Jan 11, 2011	6.262	6.496	6.210	6.389	409,325	+0.12(+1.84%)
Jan 10, 2011	6.345	6.345	6.242	6.274	266,042	-0.04(-0.57%)
Jan 07, 2011	6.301	6.361	6.270	6.309	129,491	+0.02(+0.37%)
Jan 06, 2011	6.242	6.373	6.242	6.286	141,386	+0.01(+0.20%)
Jan 05, 2011	6.262	6.325	6.193	6.274	217,412	-0.05(-0.72%)
Jan 04, 2011	6.492	6.492	6.297	6.319	298,457	-0.17(-2.61%)
Jan 03, 2011	6.659	6.659	6.409	6.488	223,361	-0.08(-1.27%)
Dec 31, 2010	6.504	6.619	6.504	6.571	166,966	+0.04(+0.61%)
Dec 30, 2010	6.528	6.555	6.424	6.532	259,093	-0.02(-0.36%)
Dec 29, 2010	6.524	6.555	6.405	6.555	192,617	+0.10(+1.50%)
Dec 28, 2010	6.384	6.458	6.302	6.458	235,440	+0.07(+1.14%)
Dec 27, 2010	6.267	6.392	6.243	6.386	223,524	+0.13(+2.02%)
Dec 23, 2010	6.228	6.259	6.169	6.259	151,273	+0.07(+1.07%)
Dec 22, 2010	6.130	6.196	6.060	6.192	265,416	+0.11(+1.87%)
Dec 21, 2010	6.024	6.102	5.981	6.079	220,843	+0.06(+0.97%)
Dec 20, 2010	6.153	6.153	6.005	6.020	145,544	-0.12(-1.97%)
Dec 17, 2010	6.220	6.220	6.098	6.141	232,980	-0.11(-1.75%)
Dec 16, 2010	6.083	6.259	6.052	6.251	311,170	+0.24(+4.04%)
Dec 15, 2010	6.075	6.141	6.001	6.008	191,258	-0.06(-1.03%)
Dec 14, 2010	6.141	6.188	6.024	6.071	171,057	-0.07(-1.21%)
Dec 13, 2010	6.372	6.372	6.110	6.145	295,970	-0.21(-3.35%)
Dec 10, 2010	6.207	6.386	6.187	6.359	465,163	+0.11(+1.74%)
Dec 09, 2010	6.051	6.514	6.039	6.250	1,387,900	+0.21(+3.42%)
Dec 08, 2010	6.032	6.063	5.973	6.043	228,182	+0.03(+0.52%)
Dec 07, 2010	5.950	6.028	5.945	6.012	190,507	+0.11(+1.84%)
Dec 06, 2010	5.837	5.934	5.837	5.903	164,191	+0.02(+0.40%)
Dec 03, 2010	5.930	5.961	5.849	5.880	143,209	-0.10(-1.63%)
Dec 02, 2010	5.973	5.993	5.911	5.977	137,882	-0.03(-0.52%)
Dec 01, 2010	5.938	6.024	5.899	6.008	240,191	+0.08(+1.31%)
Nov 30, 2010	5.903	5.938	5.852	5.930	153,042	+0.03(+0.54%)
Nov 29, 2010	5.852	5.899	5.839	5.898	120,421	+0.03(+0.45%)
Nov 26, 2010	5.833	5.872	5.833	5.872	50,105	-0.02(-0.26%)
Nov 24, 2010	5.852	5.887	5.887	5.887	228,020	+0.03(+0.47%)
Nov 23, 2010	5.825	5.868	5.817	5.860	176,556	-0.00(-0.07%)
Nov 22, 2010	5.856	5.914	5.837	5.864	141,103	+0.00(+0.07%)
Nov 19, 2010	5.802	5.868	5.802	5.860	108,335	+0.01(+0.13%)
Nov 18, 2010	5.681	5.856	5.681	5.852	185,948	+0.15(+2.66%)
Nov 17, 2010	5.529	5.701	5.529	5.701	140,173	+0.15(+2.67%)
Nov 16, 2010	5.677	5.685	5.463	5.552	274,555	-0.12(-2.14%)
Nov 15, 2010	5.662	5.751	5.662	5.673	182,651	+0.02(+0.41%)
Nov 12, 2010	5.763	5.767	5.646	5.650	235,943	-0.11(-1.96%)
Nov 11, 2010	5.813	5.907	5.763	5.763	241,824	-0.09(-1.53%)
Nov 10, 2010	5.825	5.856	5.751	5.852	244,233	-0.01(-0.12%)
Nov 09, 2010	5.817	5.889	5.789	5.859	257,035	+0.02(+0.27%)
Nov 08, 2010	5.762	5.875	5.739	5.844	242,770	+0.09(+1.48%)
Nov 05, 2010	5.720	5.782	5.720	5.758	153,336	+0.03(+0.54%)
Nov 04, 2010	5.708	5.751	5.708	5.727	212,709	+0.05(+0.89%)
Nov 03, 2010	5.689	5.755	5.662	5.677	341,641	-0.03(-0.54%)
Nov 02, 2010	5.654	5.708	5.619	5.708	250,491	+0.07(+1.17%)