BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2020		14.62	14.62	14.62	0	-0.01(-0.07%)
Dec 14, 2020	14.80	14.80	14.61	14.63	92,056	+0.02(+0.12%)
Dec 11, 2020	14.60	14.61	14.60	14.61	61,691	+0.02(+0.13%)
Dec 10, 2020	14.60	14.61	14.58	14.59	54,499	-0.01(-0.07%)
Dec 09, 2020	14.60	14.61	14.60	14.60	42,588	+0.00(+0.00%)
Dec 08, 2020	14.62	14.62	14.60	14.60	64,391	-0.01(-0.07%)
Dec 07, 2020	14.63	14.63	14.60	14.61	109,136	-0.01(-0.07%)
Dec 04, 2020	14.63	14.63	14.62	14.62	33,780	+0.00(+0.00%)
Dec 03, 2020	14.63	14.63	14.62	14.62	17,465	+0.00(+0.00%)
Dec 02, 2020	14.62	14.64	14.62	14.62	70,287	+0.00(+0.00%)
Dec 01, 2020	14.63	14.64	14.62	14.62	44,259	+0.00(+0.00%)
Nov 30, 2020	14.62	14.63	14.62	14.62	11,869	+0.01(+0.07%)
Nov 27, 2020	14.62	14.63	14.61	14.61	19,877	+0.00(+0.00%)
Nov 25, 2020	14.61	14.62	14.61	14.61	17,096	+0.00(+0.00%)
Nov 24, 2020	14.59	14.62	14.58	14.61	70,089	+0.02(+0.13%)
Nov 23, 2020	14.59	14.61	14.58	14.59	25,056	+0.00(+0.00%)
Nov 20, 2020	14.59	14.60	14.59	14.59	12,461	+0.00(+0.00%)
Nov 19, 2020	14.59	14.60	14.59	14.59	15,143	+0.01(+0.07%)
Nov 18, 2020	14.60	14.61	14.57	14.58	104,925	-0.02(-0.13%)
Nov 17, 2020	14.61	14.62	14.60	14.60	21,692	-0.01(-0.07%)
Nov 16, 2020	14.61	14.62	14.60	14.61	15,125	+0.02(+0.13%)
Nov 13, 2020	14.59	14.61	14.59	14.59	33,471	+0.00(+0.03%)
Nov 12, 2020	14.60	14.60	14.59	14.59	44,705	+0.00(+0.00%)
Nov 11, 2020	14.59	14.60	14.59	14.59	23,674	+0.00(+0.00%)
Nov 10, 2020	14.60	14.61	14.59	14.59	14,231	+0.01(+0.07%)
Nov 09, 2020	14.59	14.60	14.58	14.58	18,964	-0.01(-0.07%)
Nov 06, 2020	14.59	14.60	14.59	14.59	7,417	+0.01(+0.07%)
Nov 05, 2020	14.56	14.60	14.56	14.58	15,381	+0.02(+0.13%)
Nov 04, 2020	14.55	14.57	14.55	14.56	16,371	+0.01(+0.07%)
Nov 03, 2020	14.55	14.56	14.55	14.55	60,610	+0.00(+0.00%)