BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.61	13.72	13.61	13.69	40,258	+0.09(+0.63%)
Jan 28, 2016	13.61	13.64	13.59	13.61	29,174	-0.02(-0.13%)
Jan 27, 2016	13.66	13.67	13.61	13.62	22,846	-0.05(-0.38%)
Jan 26, 2016	13.61	13.67	13.59	13.67	16,472	+0.06(+0.44%)
Jan 25, 2016	13.62	13.63	13.59	13.61	14,252	-0.03(-0.25%)
Jan 22, 2016	13.49	13.67	13.49	13.65	59,439	+0.15(+1.08%)
Jan 21, 2016	13.44	13.54	13.44	13.50	11,994	+0.07(+0.51%)
Jan 20, 2016	13.47	13.50	13.41	13.43	36,141	-0.05(-0.38%)
Jan 19, 2016	13.51	13.54	13.49	13.49	79,515	+0.00(+0.00%)
Jan 15, 2016	13.50	13.49	13.49	13.49	33,666	+0.00(+0.00%)
Jan 14, 2016	13.55	13.55	13.49	13.49	15,663	-0.03(-0.19%)
Jan 13, 2016	13.60	13.60	13.51	13.51	40,965	-0.06(-0.41%)
Jan 12, 2016	13.57	13.61	13.57	13.57	43,837	-0.02(-0.13%)
Jan 11, 2016	13.65	13.65	13.58	13.58	17,554	-0.06(-0.44%)
Jan 08, 2016	13.65	13.70	13.61	13.64	38,347	-0.02(-0.13%)
Jan 07, 2016	13.64	13.66	13.63	13.66	14,044	+0.02(+0.13%)
Jan 06, 2016	13.62	13.65	13.61	13.64	20,579	+0.02(+0.13%)
Jan 05, 2016	13.60	13.64	13.57	13.63	61,254	+0.02(+0.13%)
Jan 04, 2016	13.58	13.61	13.56	13.61	19,781	+0.03(+0.25%)
Dec 31, 2015	13.58	13.58	13.58	13.58	44,042	+0.01(+0.06%)
Dec 30, 2015	13.52	13.57	13.52	13.57	30,053	+0.03(+0.25%)
Dec 29, 2015	13.55	13.55	13.52	13.53	10,361	+0.00(+0.00%)
Dec 28, 2015	13.50	13.55	13.50	13.53	20,675	+0.00(+0.00%)
Dec 24, 2015	13.52	13.53	13.53	13.53	7,593	+0.03(+0.19%)
Dec 23, 2015	13.44	13.54	13.40	13.51	47,236	+0.09(+0.64%)
Dec 22, 2015	13.46	13.50	13.38	13.42	118,430	-0.08(-0.57%)
Dec 21, 2015	13.46	13.50	13.44	13.50	19,801	+0.06(+0.45%)
Dec 18, 2015	13.46	13.46	13.41	13.44	46,395	+0.00(+0.00%)
Dec 17, 2015	13.40	13.54	13.35	13.44	62,326	+0.07(+0.50%)
Dec 16, 2015	13.32	13.37	13.31	13.37	27,295	+0.04(+0.33%)
Dec 15, 2015	13.40	13.41	13.31	13.33	33,930	-0.07(-0.51%)
Dec 14, 2015	13.41	13.42	13.37	13.40	17,302	-0.05(-0.38%)
Dec 11, 2015	13.45	13.48	13.41	13.45	21,376	+0.00(+0.00%)
Dec 10, 2015	13.38	13.45	13.34	13.45	65,787	+0.06(+0.42%)
Dec 09, 2015	13.42	13.42	13.37	13.39	27,695	-0.03(-0.19%)
Dec 08, 2015	13.38	13.44	13.36	13.42	55,698	+0.03(+0.19%)
Dec 07, 2015	13.45	13.47	13.39	13.39	91,039	-0.05(-0.38%)
Dec 04, 2015	13.54	13.57	13.44	13.44	42,795	-0.02(-0.13%)
Dec 03, 2015	13.48	13.49	13.45	13.46	28,730	-0.02(-0.13%)
Dec 02, 2015	13.50	13.52	13.47	13.48	18,714	-0.03(-0.25%)
Dec 01, 2015	13.60	13.60	13.49	13.51	49,867	-0.03(-0.19%)
Nov 30, 2015	13.56	13.63	13.50	13.54	36,192	+0.00(+0.00%)
Nov 27, 2015	13.49	13.56	13.49	13.54	4,558	+0.02(+0.13%)
Nov 25, 2015	13.48	13.52	13.52	13.52	40,186	+0.05(+0.38%)
Nov 24, 2015	13.54	13.54	13.47	13.47	9,421	+0.00(+0.00%)
Nov 23, 2015	13.55	13.59	13.46	13.47	28,491	-0.04(-0.31%)
Nov 20, 2015	13.59	13.59	13.49	13.51	19,402	-0.08(-0.57%)
Nov 19, 2015	13.54	13.66	13.54	13.59	33,363	+0.06(+0.44%)
Nov 18, 2015	13.42	13.53	13.41	13.53	39,775	+0.13(+0.96%)
Nov 17, 2015	13.46	13.47	13.40	13.40	35,909	-0.07(-0.51%)
Nov 16, 2015	13.45	13.49	13.43	13.47	23,044	+0.03(+0.19%)
Nov 13, 2015	13.43	13.48	13.41	13.44	29,895	+0.05(+0.38%)
Nov 12, 2015	13.38	13.44	13.37	13.39	25,048	+0.02(+0.16%)
Nov 11, 2015	13.44	13.51	13.36	13.37	21,568	-0.04(-0.32%)
Nov 10, 2015	13.46	13.48	13.40	13.41	22,138	-0.01(-0.07%)
Nov 09, 2015	13.40	13.44	13.35	13.42	26,991	-0.04(-0.31%)
Nov 06, 2015	13.42	13.49	13.38	13.46	31,436	-0.03(-0.19%)
Nov 05, 2015	13.59	13.59	13.47	13.49	31,347	-0.07(-0.50%)
Nov 04, 2015	13.54	13.57	13.48	13.56	14,016	+0.03(+0.19%)
Nov 03, 2015	13.52	13.54	13.52	13.53	18,042	+0.02(+0.13%)