BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.616	9.680	9.571	9.623	35,399	+0.02(+0.20%)
Jan 30, 2008	9.648	9.687	9.603	9.603	44,404	-0.03(-0.27%)
Jan 29, 2008	9.655	9.668	9.552	9.629	92,380	-0.05(-0.47%)
Jan 28, 2008	9.610	9.674	9.590	9.674	56,204	+0.06(+0.67%)
Jan 25, 2008	9.635	9.713	9.603	9.610	45,724	-0.05(-0.53%)
Jan 24, 2008	9.603	9.713	9.603	9.661	58,378	+0.02(+0.20%)
Jan 23, 2008	9.571	9.693	9.571	9.642	90,206	+0.02(+0.23%)
Jan 22, 2008	9.416	9.661	9.294	9.619	70,850	+0.17(+1.81%)
Jan 21, 2008	9.751	9.751	9.442	9.449	0	+0.00(+0.00%)
Jan 18, 2008	9.751	9.751	9.442	9.449	66,141	-0.15(-1.54%)
Jan 17, 2008	9.565	9.623	9.526	9.597	56,359	-0.04(-0.40%)
Jan 16, 2008	9.558	9.661	9.558	9.635	48,751	+0.03(+0.34%)
Jan 15, 2008	9.500	9.616	9.500	9.603	43,255	+0.05(+0.47%)
Jan 14, 2008	9.474	9.565	9.474	9.558	51,236	+0.08(+0.82%)
Jan 11, 2008	9.391	9.513	9.384	9.481	44,404	+0.07(+0.75%)
Jan 10, 2008	9.339	9.442	9.320	9.410	59,387	+0.07(+0.76%)
Jan 09, 2008	9.365	9.365	9.281	9.339	27,209	+0.03(+0.28%)
Jan 08, 2008	9.333	9.346	9.294	9.313	31,342	+0.01(+0.14%)
Jan 07, 2008	9.281	9.339	9.268	9.300	52,787	+0.00(+0.00%)
Jan 04, 2008	9.204	9.300	9.165	9.300	66,141	+0.15(+1.69%)
Jan 03, 2008	8.959	9.191	8.959	9.146	103,869	+0.23(+2.60%)
Jan 02, 2008	8.805	8.946	8.766	8.914	70,177	+0.15(+1.76%)
Jan 01, 2008	8.734	8.811	8.682	8.759	0	+0.00(+0.00%)
Dec 31, 2007	8.734	8.811	8.682	8.759	169,855	+0.09(+1.04%)
Dec 28, 2007	8.663	8.701	8.611	8.669	182,276	+0.05(+0.52%)
Dec 27, 2007	8.573	8.740	8.540	8.624	237,238	-0.01(-0.15%)
Dec 26, 2007	8.727	8.792	8.637	8.637	246,398	-0.09(-1.03%)
Dec 24, 2007	9.082	9.082	8.701	8.727	111,321	+0.03(+0.37%)
Dec 21, 2007	8.611	8.721	8.586	8.695	149,671	+0.06(+0.75%)
Dec 20, 2007	8.727	8.747	8.611	8.631	105,732	-0.04(-0.45%)
Dec 19, 2007	8.850	8.850	8.669	8.669	129,176	-0.09(-1.03%)
Dec 18, 2007	8.695	8.792	8.663	8.759	133,213	+0.02(+0.22%)
Dec 17, 2007	8.785	8.888	8.727	8.740	152,776	-0.10(-1.09%)
Dec 14, 2007	8.901	8.901	8.792	8.837	130,884	-0.06(-0.72%)
Dec 13, 2007	8.991	9.049	8.785	8.901	105,887	-0.05(-0.58%)
Dec 12, 2007	9.075	9.139	8.953	8.953	118,463	-0.17(-1.84%)
Dec 11, 2007	9.094	9.210	9.056	9.120	78,717	+0.03(+0.28%)
Dec 10, 2007	9.204	9.204	9.088	9.094	71,575	-0.03(-0.35%)
Dec 07, 2007	8.985	9.172	8.978	9.127	68,004	+0.14(+1.58%)
Dec 06, 2007	8.985	9.082	8.978	8.985	115,514	+0.03(+0.29%)
Dec 05, 2007	9.049	9.052	8.920	8.959	79,804	-0.10(-1.07%)
Dec 04, 2007	9.069	9.107	9.049	9.056	38,504	+0.01(+0.07%)
Dec 03, 2007	9.120	9.210	8.985	9.049	111,943	+0.01(+0.07%)
Nov 30, 2007	8.978	9.230	8.863	9.043	94,864	-0.04(-0.43%)
Nov 29, 2007	9.449	9.597	9.082	9.082	66,296	-0.36(-3.82%)
Nov 28, 2007	9.307	9.532	9.243	9.442	28,102	+0.23(+2.52%)
Nov 27, 2007	9.217	9.313	9.146	9.210	98,435	+0.17(+1.85%)
Nov 26, 2007	8.991	9.120	8.837	9.043	85,393	+0.09(+1.01%)
Nov 23, 2007	9.043	9.043	8.933	8.953	10,712	-0.12(-1.28%)
Nov 21, 2007	8.547	9.082	8.547	9.069	98,512	+0.44(+5.07%)
Nov 20, 2007	8.502	8.798	8.502	8.631	112,098	+0.00(+0.00%)
Nov 19, 2007	8.444	8.991	8.444	8.631	202,149	-0.39(-4.29%)
Nov 16, 2007	9.082	9.107	7.130	9.017	172,494	-0.03(-0.36%)
Nov 15, 2007	9.185	9.255	8.985	9.049	55,738	-0.23(-2.43%)
Nov 14, 2007	9.404	9.526	9.204	9.275	54,496	-0.08(-0.89%)
Nov 13, 2007	9.468	9.519	9.352	9.358	45,025	-0.14(-1.49%)
Nov 12, 2007	9.378	9.565	9.378	9.500	20,494	+0.05(+0.48%)
Nov 09, 2007	9.500	9.513	9.436	9.455	28,102	-0.08(-0.81%)
Nov 08, 2007	9.474	9.565	9.371	9.532	62,104	+0.12(+1.23%)
Nov 07, 2007	9.661	9.661	9.416	9.416	26,239	-0.12(-1.28%)
Nov 06, 2007	9.552	9.603	9.539	9.539	9,781	+0.01(+0.07%)
Nov 05, 2007	9.526	9.565	9.487	9.532	14,594	-0.05(-0.54%)
Nov 02, 2007	9.584	9.661	9.565	9.584	33,846	+0.05(+0.47%)