Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.85	33.31	31.92	32.71	614,241	-0.39(-1.18%)
Jan 28, 2021	32.99	33.75	32.98	33.10	557,403	+0.12(+0.37%)
Jan 27, 2021	33.31	33.74	32.64	32.98	716,272	-0.98(-2.89%)
Jan 26, 2021	34.85	35.02	33.90	33.96	985,675	-0.90(-2.59%)
Jan 25, 2021	35.81	35.99	34.18	34.86	777,390	-0.78(-2.19%)
Jan 22, 2021	35.23	35.68	34.79	35.64	539,036	+0.28(+0.80%)
Jan 21, 2021	35.48	35.84	34.73	35.36	863,778	+0.79(+2.30%)
Jan 20, 2021	34.40	34.98	34.29	34.56	901,997	+0.73(+2.16%)
Jan 19, 2021	33.59	34.14	32.74	33.83	823,729	+1.31(+4.04%)
Jan 15, 2021	32.56	32.84	31.55	32.52	892,069	-0.48(-1.44%)
Jan 14, 2021	34.38	34.61	32.51	33.00	937,818	-1.09(-3.20%)
Jan 13, 2021	34.30	34.48	33.88	34.09	559,879	-0.21(-0.61%)
Jan 12, 2021	34.30	34.83	34.15	34.30	685,770	-0.11(-0.31%)
Jan 11, 2021	35.02	35.02	34.01	34.40	1,064,007	-0.98(-2.77%)
Jan 08, 2021	35.54	36.01	35.27	35.39	863,677	+0.14(+0.39%)
Jan 07, 2021	35.52	35.88	34.77	35.25	1,087,537	+0.71(+2.05%)
Jan 06, 2021	33.94	35.52	33.62	34.54	1,985,051	+1.34(+4.05%)
Jan 05, 2021	32.13	33.32	32.01	33.20	696,137	+1.24(+3.89%)
Jan 04, 2021	31.45	32.43	31.29	31.96	1,008,328	+0.80(+2.57%)
Dec 31, 2020		31.16	31.16	31.16	643,977	+0.50(+1.63%)
Dec 30, 2020	30.84	31.35	30.56	30.66	643,977	+0.03(+0.09%)
Dec 29, 2020	30.33	30.78	30.12	30.63	681,226	+0.54(+1.80%)
Dec 28, 2020	30.47	30.54	29.90	30.09	518,209	-0.12(-0.38%)
Dec 24, 2020	29.73	30.47	29.73	30.20	270,072	+0.45(+1.53%)
Dec 23, 2020	29.85	30.83	29.65	29.75	627,470	+0.08(+0.27%)
Dec 22, 2020	29.00	29.92	28.75	29.67	1,052,136	+0.85(+2.96%)
Dec 21, 2020	27.91	28.97	27.76	28.82	932,057	+0.62(+2.20%)
Dec 18, 2020	28.67	28.74	28.09	28.20	1,181,947	-0.27(-0.94%)
Dec 17, 2020	28.54	28.78	28.22	28.46	922,324	+0.08(+0.28%)
Dec 16, 2020	30.07	30.10	28.16	28.38	1,119,556	-1.32(-4.45%)
Dec 15, 2020	29.65	30.07	29.22	29.70	713,467	+0.77(+2.64%)
Dec 14, 2020	28.96	29.29	28.42	28.94	945,391	+1.01(+3.60%)
Dec 11, 2020	27.70	28.01	27.64	27.93	286,484	+0.02(+0.07%)
Dec 10, 2020	27.38	27.94	26.91	27.91	495,111	+0.48(+1.75%)
Dec 09, 2020	28.22	28.37	27.13	27.43	701,130	-0.71(-2.53%)
Dec 08, 2020	28.17	28.26	28.04	28.14	456,856	+0.09(+0.31%)
Dec 07, 2020	28.50	28.50	27.89	28.06	715,972	-0.39(-1.35%)
Dec 04, 2020	29.27	29.27	28.12	28.44	589,173	-0.41(-1.42%)
Dec 03, 2020	28.86	29.45	28.78	28.85	528,452	+0.02(+0.08%)
Dec 02, 2020	29.36	29.47	28.21	28.83	868,868	-0.53(-1.80%)
Dec 01, 2020	31.04	31.11	29.30	29.36	902,245	-1.25(-4.07%)
Nov 30, 2020	30.57	30.74	30.12	30.60	744,111	+0.21(+0.68%)
Nov 27, 2020	30.10	30.56	30.05	30.40	441,256	+0.33(+1.11%)
Nov 25, 2020	29.18	30.06	29.18	30.06	807,898	+1.01(+3.47%)
Nov 24, 2020	28.46	29.59	28.46	29.05	1,030,442	+0.83(+2.93%)
Nov 23, 2020	28.18	28.68	27.73	28.23	1,836,997	+0.79(+2.89%)
Nov 20, 2020	26.83	27.56	26.78	27.43	542,433	+0.55(+2.05%)
Nov 19, 2020	26.85	27.01	26.56	26.88	429,690	-0.07(-0.25%)
Nov 18, 2020	27.29	27.55	26.92	26.95	594,234	-0.31(-1.12%)
Nov 17, 2020	27.42	27.66	27.20	27.26	562,415	-0.13(-0.49%)
Nov 16, 2020	27.99	28.08	27.13	27.39	687,721	-0.14(-0.52%)
Nov 13, 2020	28.34	28.36	27.42	27.53	731,543	-0.61(-2.17%)
Nov 12, 2020	28.10	28.74	27.78	28.15	576,804	-0.24(-0.86%)
Nov 11, 2020	27.76	28.54	27.76	28.39	629,070	+0.97(+3.52%)
Nov 10, 2020	28.69	28.88	27.31	27.42	1,007,188	-1.13(-3.95%)
Nov 09, 2020	30.69	31.04	28.50	28.55	1,510,018	+0.30(+1.05%)
Nov 06, 2020	28.15	28.30	27.59	28.26	537,204	+0.77(+2.80%)
Nov 05, 2020	27.25	27.94	27.25	27.49	602,365	+0.76(+2.84%)
Nov 04, 2020	27.63	27.89	26.62	26.73	942,914	-0.90(-3.27%)
Nov 03, 2020	27.71	28.37	27.44	27.63	812,927	+0.38(+1.39%)