Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.46	29.53	28.87	28.97	562,350	-0.68(-2.31%)
Jan 28, 2021	29.39	29.75	29.39	29.66	650,342	+0.44(+1.50%)
Jan 27, 2021	29.42	29.63	28.99	29.22	497,324	-0.76(-2.55%)
Jan 26, 2021	30.34	30.39	29.98	29.98	375,870	-0.21(-0.70%)
Jan 25, 2021	30.13	30.21	29.80	30.19	296,655	-0.18(-0.61%)
Jan 22, 2021	30.14	30.46	30.05	30.38	678,671	-0.25(-0.82%)
Jan 21, 2021	31.07	31.07	30.62	30.63	1,468,852	-0.40(-1.29%)
Jan 20, 2021	30.95	31.05	30.84	31.03	560,611	+0.28(+0.90%)
Jan 19, 2021	30.73	30.78	30.57	30.75	536,907	+0.27(+0.88%)
Jan 15, 2021	30.85	30.85	30.33	30.48	573,401	-0.82(-2.61%)
Jan 14, 2021	31.00	31.41	30.99	31.30	746,345	+0.47(+1.54%)
Jan 13, 2021	31.02	31.03	30.78	30.83	482,352	-0.19(-0.62%)
Jan 12, 2021	30.69	31.04	30.58	31.02	902,841	+0.47(+1.52%)
Jan 11, 2021	30.27	30.65	30.21	30.55	451,096	-0.29(-0.95%)
Jan 08, 2021	30.95	30.98	30.51	30.85	447,624	-0.02(-0.07%)
Jan 07, 2021	30.73	30.90	30.66	30.87	478,002	+0.38(+1.24%)
Jan 06, 2021	30.08	30.68	30.05	30.49	1,199,418	+0.78(+2.63%)
Jan 05, 2021	29.26	29.92	29.26	29.71	504,703	+0.61(+2.11%)
Jan 04, 2021	29.19	29.42	28.91	29.10	663,049	+0.54(+1.87%)
Dec 31, 2020		28.56	28.56	28.56	420,749	-0.18(-0.61%)
Dec 30, 2020	28.58	28.86	28.57	28.74	420,749	+0.25(+0.89%)
Dec 29, 2020	28.70	28.75	28.45	28.48	653,324	-0.04(-0.12%)
Dec 28, 2020	28.72	28.79	28.48	28.52	759,993	+0.01(+0.03%)
Dec 24, 2020	28.53	28.53	28.41	28.51	422,901	+0.04(+0.15%)
Dec 23, 2020	28.28	28.57	28.28	28.47	714,215	+0.41(+1.47%)
Dec 22, 2020	28.34	28.34	28.00	28.05	227,310	-0.39(-1.39%)
Dec 21, 2020	28.12	28.51	28.04	28.45	492,631	-0.32(-1.13%)
Dec 18, 2020	29.01	29.01	28.70	28.77	379,495	-0.28(-0.97%)
Dec 17, 2020	29.09	29.14	28.94	29.05	427,075	+0.30(+1.03%)
Dec 16, 2020	28.83	28.84	28.64	28.76	550,682	-0.04(-0.15%)
Dec 15, 2020	28.61	28.84	28.50	28.80	413,557	+0.46(+1.63%)
Dec 14, 2020	28.94	28.98	28.34	28.34	584,829	-0.42(-1.46%)
Dec 11, 2020	28.69	28.83	28.57	28.76	560,639	-0.12(-0.42%)
Dec 10, 2020	28.53	28.95	28.53	28.88	535,633	+0.37(+1.29%)
Dec 09, 2020	28.70	28.78	28.29	28.51	620,624	-0.09(-0.30%)
Dec 08, 2020	28.36	28.65	28.31	28.60	514,581	+0.13(+0.46%)
Dec 07, 2020	28.53	28.62	28.39	28.47	900,505	-0.15(-0.52%)
Dec 04, 2020	28.29	28.63	28.29	28.62	681,177	+0.54(+1.93%)
Dec 03, 2020	27.99	28.20	27.87	28.08	1,269,402	+0.28(+1.02%)
Dec 02, 2020	27.54	27.94	27.49	27.79	623,707	+0.23(+0.82%)
Dec 01, 2020	27.58	27.63	27.48	27.57	460,442	+0.56(+2.08%)
Nov 30, 2020	27.51	27.51	26.98	27.00	1,041,963	-0.69(-2.49%)
Nov 27, 2020	27.61	27.76	27.59	27.69	374,332	+0.03(+0.09%)
Nov 25, 2020	27.65	27.74	27.48	27.67	519,619	-0.10(-0.38%)
Nov 24, 2020	27.30	27.81	27.30	27.77	766,874	+0.79(+2.94%)
Nov 23, 2020	26.70	27.03	26.70	26.98	422,844	+0.52(+1.98%)
Nov 20, 2020	26.43	26.50	26.35	26.45	809,506	+0.05(+0.20%)
Nov 19, 2020	26.12	26.41	26.08	26.40	533,094	+0.04(+0.17%)
Nov 18, 2020	26.76	26.83	26.36	26.36	549,754	-0.38(-1.44%)
Nov 17, 2020	26.57	26.79	26.39	26.74	557,766	+0.03(+0.13%)
Nov 16, 2020	26.53	26.71	26.37	26.71	613,159	+0.72(+2.79%)
Nov 13, 2020	25.73	26.03	25.73	25.98	828,985	+0.45(+1.78%)
Nov 12, 2020	25.82	25.91	25.42	25.53	943,880	-0.47(-1.81%)
Nov 11, 2020	26.07	26.11	25.89	26.00	879,307	+0.01(+0.03%)
Nov 10, 2020	25.89	26.04	25.79	25.99	1,190,268	+0.38(+1.50%)
Nov 09, 2020	25.87	26.19	25.49	25.61	2,259,962	+0.95(+3.86%)
Nov 06, 2020	24.68	24.79	24.59	24.66	495,557	+0.09(+0.36%)
Nov 05, 2020	24.31	24.65	24.31	24.57	1,102,408	+0.63(+2.62%)
Nov 04, 2020	23.98	24.23	23.70	23.94	752,246	-0.06(-0.25%)
Nov 03, 2020	24.28	24.28	23.96	24.00	1,028,586	+0.10(+0.44%)