Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.78	29.85	29.18	29.29	556,344	-0.69(-2.31%)
Jan 28, 2021	29.70	30.07	29.70	29.98	643,397	+0.44(+1.50%)
Jan 27, 2021	29.74	29.95	29.30	29.54	492,013	-0.77(-2.55%)
Jan 26, 2021	30.67	30.72	30.30	30.31	371,855	-0.21(-0.70%)
Jan 25, 2021	30.46	30.53	30.12	30.52	293,487	-0.19(-0.61%)
Jan 22, 2021	30.47	30.79	30.37	30.71	671,423	-0.25(-0.82%)
Jan 21, 2021	31.41	31.41	30.95	30.96	1,453,165	-0.40(-1.29%)
Jan 20, 2021	31.28	31.39	31.18	31.36	554,624	+0.28(+0.90%)
Jan 19, 2021	31.06	31.11	30.90	31.08	531,173	+0.27(+0.88%)
Jan 15, 2021	31.19	31.19	30.66	30.81	567,277	-0.83(-2.61%)
Jan 14, 2021	31.34	31.75	31.33	31.64	738,374	+0.48(+1.54%)
Jan 13, 2021	31.35	31.36	31.11	31.16	477,200	-0.20(-0.62%)
Jan 12, 2021	31.02	31.37	30.91	31.35	893,198	+0.47(+1.52%)
Jan 11, 2021	30.60	30.98	30.54	30.88	446,279	-0.30(-0.95%)
Jan 08, 2021	31.28	31.31	30.84	31.18	442,843	-0.02(-0.07%)
Jan 07, 2021	31.06	31.23	30.99	31.20	472,897	+0.38(+1.24%)
Jan 06, 2021	30.41	31.01	30.37	30.82	1,186,608	+0.79(+2.63%)
Jan 05, 2021	29.57	30.25	29.57	30.03	499,313	+0.62(+2.11%)
Jan 04, 2021	29.51	29.74	29.23	29.41	655,968	+0.54(+1.87%)
Dec 31, 2020		28.87	28.87	28.87	416,256	-0.18(-0.61%)
Dec 30, 2020	28.89	29.17	28.88	29.05	416,256	+0.26(+0.89%)
Dec 29, 2020	29.01	29.07	28.75	28.79	646,346	-0.04(-0.12%)
Dec 28, 2020	29.03	29.10	28.79	28.83	751,876	+0.01(+0.03%)
Dec 24, 2020	28.83	28.83	28.72	28.82	418,385	+0.04(+0.15%)
Dec 23, 2020	28.59	28.88	28.59	28.77	706,587	+0.42(+1.47%)
Dec 22, 2020	28.65	28.65	28.30	28.36	224,883	-0.40(-1.39%)
Dec 21, 2020	28.43	28.82	28.35	28.75	487,370	-0.33(-1.13%)
Dec 18, 2020	29.32	29.32	29.01	29.08	375,442	-0.28(-0.97%)
Dec 17, 2020	29.40	29.46	29.25	29.37	422,514	+0.30(+1.03%)
Dec 16, 2020	29.14	29.16	28.95	29.07	544,801	-0.04(-0.15%)
Dec 15, 2020	28.92	29.15	28.81	29.11	409,140	+0.47(+1.63%)
Dec 14, 2020	29.25	29.29	28.64	28.64	578,583	-0.42(-1.46%)
Dec 11, 2020	29.00	29.14	28.87	29.07	554,651	-0.12(-0.42%)
Dec 10, 2020	28.84	29.26	28.84	29.19	529,912	+0.37(+1.29%)
Dec 09, 2020	29.01	29.09	28.59	28.82	613,995	-0.09(-0.31%)
Dec 08, 2020	28.67	28.96	28.62	28.91	509,085	+0.13(+0.46%)
Dec 07, 2020	28.84	28.93	28.70	28.78	890,888	-0.15(-0.52%)
Dec 04, 2020	28.60	28.94	28.60	28.93	673,902	+0.55(+1.93%)
Dec 03, 2020	28.29	28.50	28.17	28.38	1,255,845	+0.29(+1.02%)
Dec 02, 2020	27.84	28.24	27.79	28.09	617,046	+0.23(+0.82%)
Dec 01, 2020	27.88	27.93	27.78	27.86	455,525	+0.57(+2.08%)
Nov 30, 2020	27.81	27.81	27.27	27.29	1,030,835	-0.70(-2.49%)
Nov 27, 2020	27.90	28.06	27.89	27.99	370,334	+0.03(+0.09%)
Nov 25, 2020	27.95	28.04	27.78	27.96	514,070	-0.11(-0.38%)
Nov 24, 2020	27.59	28.11	27.59	28.07	758,684	+0.80(+2.94%)
Nov 23, 2020	26.99	27.32	26.99	27.27	418,328	+0.53(+1.98%)
Nov 20, 2020	26.71	26.78	26.63	26.74	800,861	+0.05(+0.20%)
Nov 19, 2020	26.40	26.69	26.36	26.69	527,400	+0.04(+0.17%)
Nov 18, 2020	27.05	27.12	26.64	26.64	543,882	-0.39(-1.44%)
Nov 17, 2020	26.85	27.08	26.68	27.03	551,809	+0.04(+0.13%)
Nov 16, 2020	26.82	26.99	26.66	26.99	606,610	+0.73(+2.79%)
Nov 13, 2020	26.01	26.31	26.01	26.26	820,131	+0.46(+1.78%)
Nov 12, 2020	26.10	26.19	25.70	25.80	933,799	-0.48(-1.81%)
Nov 11, 2020	26.35	26.39	26.17	26.28	869,916	+0.01(+0.03%)
Nov 10, 2020	26.17	26.32	26.07	26.27	1,177,556	+0.39(+1.50%)
Nov 09, 2020	26.15	26.47	25.77	25.88	2,235,826	+0.96(+3.86%)
Nov 06, 2020	24.95	25.06	24.85	24.92	490,265	+0.09(+0.36%)
Nov 05, 2020	24.58	24.91	24.58	24.83	1,090,634	+0.64(+2.62%)
Nov 04, 2020	24.24	24.49	23.96	24.20	744,212	-0.06(-0.25%)
Nov 03, 2020	24.54	24.54	24.22	24.26	1,017,601	+0.11(+0.44%)