Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.78	16.11	15.78	16.12	620,892	+0.34(+2.13%)
Jan 28, 2016	15.81	15.87	15.55	15.78	366,152	+0.28(+1.82%)
Jan 27, 2016	15.47	15.77	15.35	15.50	409,375	-0.02(-0.10%)
Jan 26, 2016	15.21	15.51	15.17	15.51	375,085	+0.50(+3.31%)
Jan 25, 2016	15.26	15.34	15.01	15.02	1,512,646	-0.37(-2.43%)
Jan 22, 2016	15.40	15.54	15.22	15.39	1,288,424	+0.35(+2.34%)
Jan 21, 2016	14.76	15.12	14.66	15.04	695,456	+0.31(+2.13%)
Jan 20, 2016	14.74	14.82	14.28	14.73	1,143,383	-0.28(-1.83%)
Jan 19, 2016	15.33	15.33	14.83	15.00	1,076,213	-0.10(-0.66%)
Jan 15, 2016	15.12	15.10	15.10	15.10	573,135	-0.52(-3.33%)
Jan 14, 2016	15.39	15.71	15.28	15.62	462,153	+0.38(+2.51%)
Jan 13, 2016	15.60	15.64	15.19	15.24	391,399	-0.18(-1.19%)
Jan 12, 2016	15.70	15.70	15.21	15.42	463,718	-0.11(-0.74%)
Jan 11, 2016	15.89	15.89	15.39	15.54	789,389	-0.22(-1.41%)
Jan 08, 2016	16.06	16.07	15.72	15.76	451,125	-0.19(-1.20%)
Jan 07, 2016	16.05	16.20	15.93	15.95	970,737	-0.48(-2.93%)
Jan 06, 2016	16.48	16.55	16.34	16.43	450,891	-0.47(-2.76%)
Jan 05, 2016	16.92	16.93	16.72	16.90	553,076	+0.00(+0.00%)
Jan 04, 2016	16.88	16.91	16.67	16.90	724,770	-0.11(-0.63%)
Dec 31, 2015	17.08	17.00	17.00	17.00	1,765,596	-0.11(-0.63%)
Dec 30, 2015	17.26	17.26	17.11	17.11	1,664,070	-0.25(-1.45%)
Dec 29, 2015	17.39	17.46	17.29	17.36	1,566,029	+0.16(+0.93%)
Dec 28, 2015	17.30	17.33	17.17	17.20	2,636,089	-0.28(-1.57%)
Dec 24, 2015	17.49	17.48	17.48	17.48	1,345,820	-0.02(-0.09%)
Dec 23, 2015	17.13	17.50	17.13	17.49	2,245,530	+0.60(+3.58%)
Dec 22, 2015	16.65	16.92	16.65	16.89	1,162,119	+0.23(+1.41%)
Dec 21, 2015	16.76	16.87	16.54	16.65	3,184,878	+0.06(+0.35%)
Dec 18, 2015	16.65	16.77	16.54	16.60	1,135,606	-0.03(-0.18%)
Dec 17, 2015	17.05	17.05	16.62	16.62	1,970,283	-0.47(-2.74%)
Dec 16, 2015	16.94	17.13	16.84	17.09	1,058,997	+0.25(+1.48%)
Dec 15, 2015	16.76	16.90	16.75	16.84	1,351,117	+0.24(+1.45%)
Dec 14, 2015	16.75	16.75	16.46	16.60	1,741,416	-0.15(-0.87%)
Dec 11, 2015	16.90	16.92	16.71	16.75	961,903	-0.42(-2.47%)
Dec 10, 2015	17.18	17.36	17.16	17.17	1,076,900	+0.01(+0.09%)
Dec 09, 2015	17.06	17.39	17.02	17.16	2,078,058	+0.21(+1.25%)
Dec 08, 2015	17.04	17.12	16.87	16.95	1,383,449	-0.41(-2.36%)
Dec 07, 2015	17.56	17.56	17.25	17.36	685,314	-0.44(-2.46%)
Dec 04, 2015	17.58	17.81	17.57	17.79	555,527	+0.09(+0.50%)
Dec 03, 2015	17.97	17.97	17.62	17.71	2,167,697	-0.10(-0.53%)
Dec 02, 2015	18.02	18.05	17.74	17.80	739,664	-0.34(-1.85%)
Dec 01, 2015	18.09	18.15	18.06	18.14	430,567	+0.15(+0.81%)
Nov 30, 2015	18.01	18.07	17.91	17.99	591,821	+0.07(+0.41%)
Nov 27, 2015	17.94	17.98	17.89	17.92	193,311	-0.12(-0.69%)
Nov 25, 2015	18.10	18.04	18.04	18.04	819,870	-0.06(-0.32%)
Nov 24, 2015	17.90	18.16	17.90	18.10	859,993	+0.18(+0.98%)
Nov 23, 2015	17.93	18.01	17.88	17.93	792,842	-0.07(-0.37%)
Nov 20, 2015	18.26	18.31	17.98	17.99	2,013,450	-0.20(-1.12%)
Nov 19, 2015	18.20	18.28	18.17	18.20	876,095	+0.01(+0.06%)
Nov 18, 2015	18.03	18.20	17.96	18.19	839,924	+0.27(+1.49%)
Nov 17, 2015	18.08	18.08	17.86	17.92	752,783	-0.09(-0.49%)
Nov 16, 2015	17.82	18.03	17.72	18.01	689,446	+0.28(+1.57%)
Nov 13, 2015	17.80	17.81	17.62	17.73	343,229	+0.00(+0.00%)
Nov 12, 2015	17.86	17.93	17.71	17.73	684,135	-0.38(-2.10%)
Nov 11, 2015	18.29	18.31	18.09	18.11	583,781	-0.12(-0.68%)
Nov 10, 2015	18.30	18.31	18.19	18.23	514,999	-0.15(-0.80%)
Nov 09, 2015	18.43	18.47	18.22	18.38	1,021,586	-0.12(-0.63%)
Nov 06, 2015	18.57	18.57	18.36	18.50	667,262	-0.31(-1.67%)
Nov 05, 2015	18.86	18.95	18.73	18.81	842,140	-0.22(-1.15%)
Nov 04, 2015	19.32	19.32	18.98	19.03	370,240	-0.18(-0.95%)
Nov 03, 2015	18.94	19.28	18.91	19.21	536,833	+0.31(+1.66%)