Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.95	16.28	15.95	16.29	614,261	+0.34(+2.13%)
Jan 28, 2016	15.98	16.04	15.72	15.95	362,241	+0.29(+1.83%)
Jan 27, 2016	15.63	15.94	15.52	15.67	405,003	-0.02(-0.10%)
Jan 26, 2016	15.37	15.68	15.33	15.68	371,079	+0.50(+3.31%)
Jan 25, 2016	15.43	15.50	15.17	15.18	1,496,491	-0.38(-2.43%)
Jan 22, 2016	15.57	15.70	15.39	15.56	1,274,664	+0.36(+2.34%)
Jan 21, 2016	14.92	15.29	14.82	15.20	688,029	+0.32(+2.13%)
Jan 20, 2016	14.90	14.98	14.44	14.89	1,131,172	-0.28(-1.83%)
Jan 19, 2016	15.50	15.50	14.99	15.16	1,064,719	-0.10(-0.66%)
Jan 15, 2016	15.29	15.26	15.26	15.26	567,014	-0.53(-3.33%)
Jan 14, 2016	15.56	15.88	15.44	15.79	457,217	+0.39(+2.51%)
Jan 13, 2016	15.77	15.81	15.35	15.40	387,218	-0.19(-1.19%)
Jan 12, 2016	15.87	15.87	15.38	15.59	458,766	-0.12(-0.74%)
Jan 11, 2016	16.06	16.06	15.56	15.70	780,958	-0.22(-1.41%)
Jan 08, 2016	16.23	16.25	15.89	15.93	446,307	-0.19(-1.20%)
Jan 07, 2016	16.22	16.38	16.11	16.12	960,370	-0.49(-2.93%)
Jan 06, 2016	16.65	16.73	16.52	16.61	446,075	-0.47(-2.76%)
Jan 05, 2016	17.10	17.11	16.90	17.08	547,170	+0.00(+0.00%)
Jan 04, 2016	17.06	17.09	16.85	17.08	717,029	-0.11(-0.63%)
Dec 31, 2015	17.26	17.19	17.19	17.19	1,746,740	-0.11(-0.63%)
Dec 30, 2015	17.44	17.44	17.30	17.30	1,646,298	-0.25(-1.45%)
Dec 29, 2015	17.57	17.65	17.47	17.55	1,549,304	+0.16(+0.93%)
Dec 28, 2015	17.49	17.52	17.36	17.39	2,607,936	-0.28(-1.57%)
Dec 24, 2015	17.67	17.67	17.67	17.67	1,331,447	-0.02(-0.09%)
Dec 23, 2015	17.31	17.69	17.31	17.68	2,221,548	+0.61(+3.58%)
Dec 22, 2015	16.83	17.11	16.83	17.07	1,149,708	+0.24(+1.40%)
Dec 21, 2015	16.94	17.05	16.72	16.83	3,150,864	+0.06(+0.35%)
Dec 18, 2015	16.83	16.95	16.72	16.77	1,123,477	-0.03(-0.18%)
Dec 17, 2015	17.23	17.23	16.80	16.80	1,949,241	-0.47(-2.74%)
Dec 16, 2015	17.12	17.31	17.02	17.28	1,047,687	+0.25(+1.48%)
Dec 15, 2015	16.94	17.09	16.93	17.03	1,336,687	+0.24(+1.45%)
Dec 14, 2015	16.93	16.93	16.64	16.78	1,722,817	-0.15(-0.87%)
Dec 11, 2015	17.09	17.10	16.89	16.93	951,630	-0.43(-2.47%)
Dec 10, 2015	17.37	17.55	17.34	17.36	1,065,399	+0.01(+0.09%)
Dec 09, 2015	17.25	17.58	17.20	17.34	2,055,864	+0.21(+1.25%)
Dec 08, 2015	17.23	17.31	17.05	17.13	1,368,674	-0.41(-2.36%)
Dec 07, 2015	17.75	17.75	17.43	17.54	677,995	-0.44(-2.46%)
Dec 04, 2015	17.77	18.00	17.76	17.99	549,594	+0.09(+0.50%)
Dec 03, 2015	18.16	18.16	17.81	17.90	2,144,546	-0.10(-0.53%)
Dec 02, 2015	18.22	18.25	17.94	17.99	731,765	-0.34(-1.85%)
Dec 01, 2015	18.28	18.34	18.26	18.33	425,969	+0.15(+0.81%)
Nov 30, 2015	18.20	18.26	18.11	18.19	585,500	+0.07(+0.41%)
Nov 27, 2015	18.13	18.17	18.08	18.11	191,246	-0.13(-0.69%)
Nov 25, 2015	18.30	18.24	18.24	18.24	811,114	-0.06(-0.32%)
Nov 24, 2015	18.09	18.36	18.09	18.30	850,808	+0.18(+0.98%)
Nov 23, 2015	18.12	18.21	18.08	18.12	784,375	-0.07(-0.37%)
Nov 20, 2015	18.46	18.51	18.17	18.19	1,991,947	-0.21(-1.12%)
Nov 19, 2015	18.40	18.47	18.36	18.39	866,738	+0.01(+0.06%)
Nov 18, 2015	18.22	18.40	18.16	18.38	830,954	+0.27(+1.49%)
Nov 17, 2015	18.27	18.27	18.06	18.11	744,743	-0.09(-0.49%)
Nov 16, 2015	18.01	18.22	17.91	18.20	682,083	+0.28(+1.57%)
Nov 13, 2015	17.99	18.01	17.81	17.92	339,564	+0.00(+0.00%)
Nov 12, 2015	18.05	18.12	17.90	17.92	676,828	-0.38(-2.10%)
Nov 11, 2015	18.49	18.50	18.28	18.30	577,546	-0.13(-0.68%)
Nov 10, 2015	18.50	18.51	18.39	18.43	509,498	-0.15(-0.80%)
Nov 09, 2015	18.63	18.67	18.42	18.58	1,010,675	-0.12(-0.63%)
Nov 06, 2015	18.77	18.77	18.56	18.70	660,135	-0.32(-1.67%)
Nov 05, 2015	19.06	19.15	18.93	19.01	833,146	-0.22(-1.15%)
Nov 04, 2015	19.52	19.52	19.18	19.24	366,285	-0.18(-0.95%)
Nov 03, 2015	19.14	19.49	19.11	19.42	531,100	+0.32(+1.66%)