Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.68	49.16	48.54	49.05	3,450,863	+0.09(+0.18%)
Jan 30, 2007	48.69	48.98	48.67	48.96	3,717,069	+0.45(+0.92%)
Jan 29, 2007	48.43	48.97	48.37	48.52	3,560,071	+0.12(+0.24%)
Jan 26, 2007	48.20	48.63	48.02	48.40	2,291,187	+0.21(+0.43%)
Jan 25, 2007	48.70	48.73	48.10	48.19	2,862,121	-0.61(-1.24%)
Jan 24, 2007	48.51	48.84	48.49	48.80	2,411,297	+0.28(+0.58%)
Jan 23, 2007	48.42	48.54	48.16	48.52	2,453,454	-0.01(-0.02%)
Jan 22, 2007	48.63	48.74	48.38	48.53	2,081,129	-0.21(-0.43%)
Jan 19, 2007	48.69	48.84	48.35	48.74	3,320,758	+0.28(+0.58%)
Jan 18, 2007	48.69	48.70	48.36	48.46	3,061,639	+0.04(+0.08%)
Jan 17, 2007	48.70	48.70	48.27	48.42	2,958,246	-0.35(-0.71%)
Jan 16, 2007	48.31	48.86	48.18	48.76	3,955,110	+0.51(+1.06%)
Jan 12, 2007	48.32	48.40	47.93	48.25	2,269,563	-0.05(-0.11%)
Jan 11, 2007	47.80	48.38	47.80	48.31	4,000,537	+0.46(+0.97%)
Jan 10, 2007	47.18	47.94	47.11	47.85	4,605,633	+0.58(+1.23%)
Jan 09, 2007	47.60	47.77	47.02	47.26	3,829,911	-0.19(-0.39%)
Jan 08, 2007	47.07	47.52	46.99	47.45	2,774,537	+0.29(+0.62%)
Jan 05, 2007	47.09	47.47	47.08	47.16	2,846,857	-0.12(-0.24%)
Jan 04, 2007	47.47	47.54	47.05	47.27	3,538,447	-0.19(-0.41%)
Jan 03, 2007	47.31	47.93	47.18	47.47	4,195,876	+0.21(+0.45%)
Dec 29, 2006	47.16	47.43	47.14	47.25	1,467,857	-0.03(-0.06%)
Dec 28, 2006	47.21	47.49	47.21	47.28	1,299,774	-0.14(-0.29%)
Dec 27, 2006	47.58	47.59	47.26	47.42	1,554,714	+0.12(+0.24%)
Dec 26, 2006	47.05	47.36	47.00	47.30	2,238,127	+0.30(+0.64%)
Dec 22, 2006	47.30	47.33	46.88	47.00	3,052,009	+0.05(+0.11%)
Dec 21, 2006	47.65	47.65	46.95	46.95	3,130,326	-0.57(-1.19%)
Dec 20, 2006	47.59	47.59	47.34	47.52	2,454,545	+0.02(+0.03%)
Dec 19, 2006	47.33	47.50	47.24	47.50	4,778,076	+0.48(+1.03%)
Dec 18, 2006	47.49	47.64	46.98	47.01	4,016,891	-0.34(-0.72%)
Dec 15, 2006	47.46	47.69	47.31	47.36	4,262,200	-0.10(-0.22%)
Dec 14, 2006	47.52	47.65	47.22	47.46	3,357,100	+0.08(+0.17%)
Dec 13, 2006	47.71	47.83	47.31	47.38	4,086,486	-0.32(-0.67%)
Dec 12, 2006	47.64	47.85	47.45	47.70	5,339,380	+0.20(+0.42%)
Dec 11, 2006	47.64	47.69	47.36	47.50	3,237,535	+0.04(+0.08%)
Dec 08, 2006	47.64	47.66	47.17	47.46	7,549,524	-0.33(-0.69%)
Dec 07, 2006	47.79	47.98	47.39	47.79	5,451,314	+0.14(+0.29%)
Dec 06, 2006	47.05	47.84	46.99	47.65	13,728,589	+1.27(+2.74%)
Dec 05, 2006	45.25	46.89	45.20	46.38	9,863,062	+1.12(+2.48%)
Dec 04, 2006	45.13	45.31	44.80	45.26	2,937,894	+0.21(+0.46%)
Dec 01, 2006	44.79	45.05	44.58	45.05	4,665,961	+0.21(+0.47%)
Nov 30, 2006	44.15	45.01	44.13	44.84	3,974,371	+0.69(+1.56%)
Nov 29, 2006	44.04	44.15	43.81	44.15	2,559,755	+0.25(+0.58%)
Nov 28, 2006	43.56	44.12	43.56	43.90	3,467,399	+0.28(+0.64%)
Nov 27, 2006	43.98	44.13	43.55	43.62	3,256,433	-0.57(-1.28%)
Nov 24, 2006	44.03	44.36	44.03	44.19	605,822	-0.10(-0.22%)
Nov 22, 2006	44.04	44.42	43.98	44.28	2,227,588	-0.14(-0.31%)
Nov 21, 2006	44.80	44.88	44.40	44.42	3,191,744	-0.40(-0.90%)
Nov 20, 2006	44.69	44.96	44.67	44.82	4,296,907	-0.05(-0.11%)
Nov 17, 2006	45.02	45.17	44.85	44.87	2,290,097	-0.34(-0.74%)
Nov 16, 2006	44.88	45.26	44.75	45.21	3,372,546	+0.63(+1.42%)
Nov 15, 2006	43.83	44.82	43.83	44.58	6,016,615	+0.78(+1.78%)
Nov 14, 2006	43.89	43.89	43.35	43.79	2,583,196	+0.18(+0.42%)
Nov 13, 2006	43.07	43.72	43.05	43.61	2,352,423	+0.67(+1.56%)
Nov 10, 2006	43.04	43.41	42.88	42.94	2,851,764	-0.04(-0.09%)
Nov 09, 2006	43.56	43.64	42.96	42.98	3,008,943	-0.66(-1.51%)
Nov 08, 2006	43.72	43.78	43.32	43.64	2,089,852	-0.08(-0.18%)
Nov 07, 2006	43.48	43.76	43.47	43.72	2,173,257	+0.10(+0.23%)
Nov 06, 2006	43.15	43.71	43.15	43.62	2,799,431	+0.41(+0.96%)
Nov 03, 2006	43.65	43.83	43.07	43.21	3,574,244	-0.23(-0.53%)
Nov 02, 2006	43.05	43.46	42.49	43.44	5,498,013	+1.44(+3.42%)