BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.67	14.87	14.67	14.79	34,309	+0.13(+0.90%)
Jan 28, 2016	14.61	14.68	14.59	14.66	34,795	+0.06(+0.39%)
Jan 27, 2016	14.63	14.71	14.57	14.60	30,878	-0.07(-0.45%)
Jan 26, 2016	14.61	14.67	14.57	14.67	21,011	+0.07(+0.45%)
Jan 25, 2016	14.59	14.71	14.58	14.60	26,165	+0.00(+0.00%)
Jan 22, 2016	14.65	14.92	14.60	14.60	79,530	-0.01(-0.07%)
Jan 21, 2016	14.62	14.67	14.59	14.61	24,442	+0.04(+0.26%)
Jan 20, 2016	14.54	14.62	14.46	14.57	57,815	+0.09(+0.59%)
Jan 19, 2016	14.57	14.60	14.47	14.49	56,713	-0.04(-0.26%)
Jan 15, 2016	14.67	14.53	14.53	14.53	42,457	-0.12(-0.84%)
Jan 14, 2016	14.67	14.67	14.64	14.65	14,082	-0.03(-0.19%)
Jan 13, 2016	14.54	14.74	14.54	14.68	22,078	+0.09(+0.63%)
Jan 12, 2016	14.47	14.60	14.47	14.59	40,992	+0.09(+0.65%)
Jan 11, 2016	14.61	14.68	14.49	14.49	68,032	-0.16(-1.11%)
Jan 08, 2016	14.66	14.69	14.59	14.65	10,519	+0.04(+0.28%)
Jan 07, 2016	14.58	14.68	14.53	14.61	35,083	-0.08(-0.51%)
Jan 06, 2016	14.63	14.73	14.58	14.69	35,140	+0.07(+0.45%)
Jan 05, 2016	14.60	14.67	14.60	14.62	22,580	+0.04(+0.26%)
Jan 04, 2016	14.50	14.62	14.50	14.59	14,898	-0.01(-0.06%)
Dec 31, 2015	14.59	14.59	14.59	14.59	14,762	+0.07(+0.45%)
Dec 30, 2015	14.46	14.55	14.44	14.53	35,059	+0.00(+0.00%)
Dec 29, 2015	14.47	14.58	14.44	14.53	86,881	+0.09(+0.65%)
Dec 28, 2015	14.57	14.59	14.43	14.43	51,600	-0.05(-0.33%)
Dec 24, 2015	14.33	14.48	14.48	14.48	46,516	+0.08(+0.52%)
Dec 23, 2015	14.37	14.43	14.36	14.41	33,396	+0.02(+0.13%)
Dec 22, 2015	14.47	14.54	14.32	14.39	89,995	-0.08(-0.59%)
Dec 21, 2015	14.52	14.58	14.42	14.47	17,456	-0.03(-0.19%)
Dec 18, 2015	14.59	14.64	14.47	14.50	24,116	-0.12(-0.84%)
Dec 17, 2015	14.48	14.62	14.48	14.62	20,106	+0.13(+0.91%)
Dec 16, 2015	14.31	14.49	14.31	14.49	28,126	+0.22(+1.52%)
Dec 15, 2015	14.44	14.50	14.27	14.27	50,366	-0.13(-0.92%)
Dec 14, 2015	14.42	14.46	14.27	14.41	53,391	-0.06(-0.39%)
Dec 11, 2015	14.46	14.49	14.41	14.46	23,623	+0.01(+0.07%)
Dec 10, 2015	14.43	14.50	14.36	14.45	76,512	+0.05(+0.37%)
Dec 09, 2015	14.48	14.49	14.39	14.40	45,102	-0.05(-0.32%)
Dec 08, 2015	14.50	14.51	14.44	14.45	37,458	-0.06(-0.39%)
Dec 07, 2015	14.46	14.51	14.44	14.50	51,520	+0.02(+0.13%)
Dec 04, 2015	14.58	14.58	14.45	14.48	35,422	-0.08(-0.58%)
Dec 03, 2015	14.51	14.58	14.48	14.57	16,259	+0.02(+0.16%)
Dec 02, 2015	14.53	14.58	14.50	14.55	45,125	+0.01(+0.10%)
Dec 01, 2015	14.55	14.62	14.53	14.53	43,952	-0.02(-0.13%)
Nov 30, 2015	14.56	14.60	14.55	14.55	44,372	-0.01(-0.06%)
Nov 27, 2015	14.56	14.62	14.56	14.56	6,905	-0.02(-0.13%)
Nov 25, 2015	14.63	14.58	14.58	14.58	34,240	-0.04(-0.26%)
Nov 24, 2015	14.81	14.81	14.60	14.62	48,169	-0.23(-1.58%)
Nov 23, 2015	14.80	14.92	14.75	14.85	25,139	+0.05(+0.32%)
Nov 20, 2015	14.67	14.82	14.66	14.80	31,939	+0.13(+0.89%)
Nov 19, 2015	14.71	14.77	14.58	14.67	41,052	-0.04(-0.25%)
Nov 18, 2015	14.59	14.71	14.58	14.71	12,481	+0.13(+0.90%)
Nov 17, 2015	14.62	14.77	14.56	14.58	11,449	-0.05(-0.32%)
Nov 16, 2015	14.60	14.64	14.53	14.62	19,649	+0.00(+0.00%)
Nov 13, 2015	14.60	14.64	14.47	14.62	38,947	+0.02(+0.13%)
Nov 12, 2015	14.40	14.61	14.40	14.61	28,909	+0.14(+0.95%)
Nov 11, 2015	14.37	14.61	14.37	14.47	17,282	+0.07(+0.45%)
Nov 10, 2015	14.44	14.47	14.33	14.40	22,781	-0.07(-0.45%)
Nov 09, 2015	14.43	14.48	14.27	14.47	17,773	+0.05(+0.32%)
Nov 06, 2015	14.46	14.53	14.40	14.42	24,819	-0.08(-0.58%)
Nov 05, 2015	14.43	14.52	14.39	14.51	36,731	+0.07(+0.52%)
Nov 04, 2015	14.44	14.50	14.43	14.43	20,388	-0.06(-0.39%)
Nov 03, 2015	14.53	14.53	14.43	14.49	38,431	-0.06(-0.39%)