BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.13	14.19	14.13	14.18	22,839	+0.06(+0.43%)
Jan 30, 2014	14.11	14.13	14.10	14.12	17,898	+0.02(+0.12%)
Jan 29, 2014	14.24	14.25	14.07	14.11	22,878	-0.07(-0.49%)
Jan 28, 2014	14.13	14.24	14.13	14.18	29,334	+0.04(+0.31%)
Jan 27, 2014	14.21	14.21	14.07	14.13	23,380	+0.00(+0.00%)
Jan 24, 2014	14.15	14.15	14.04	14.13	44,247	-0.01(-0.06%)
Jan 23, 2014	14.18	14.29	14.14	14.14	40,029	-0.03(-0.25%)
Jan 22, 2014	14.18	14.26	14.18	14.18	48,194	-0.04(-0.31%)
Jan 21, 2014	14.21	14.26	14.18	14.22	18,476	+0.04(+0.31%)
Jan 17, 2014	14.22	14.18	14.18	14.18	12,724	+0.04(+0.31%)
Jan 16, 2014	14.13	14.18	14.13	14.13	29,984	-0.01(-0.06%)
Jan 15, 2014	14.17	14.17	14.09	14.14	25,014	-0.03(-0.18%)
Jan 14, 2014	14.04	14.17	14.02	14.17	43,521	+0.16(+1.12%)
Jan 13, 2014	14.14	14.14	14.00	14.01	17,055	-0.07(-0.48%)
Jan 10, 2014	13.97	14.12	13.97	14.08	39,553	+0.10(+0.73%)
Jan 09, 2014	14.00	14.00	13.97	13.98	24,444	-0.01(-0.05%)
Jan 08, 2014	13.95	14.05	13.95	13.98	29,502	-0.04(-0.31%)
Jan 07, 2014	14.10	14.10	13.96	14.03	40,140	+0.04(+0.31%)
Jan 06, 2014	13.96	14.10	13.96	13.98	48,838	+0.01(+0.06%)
Jan 03, 2014	13.94	14.01	13.90	13.97	15,985	+0.03(+0.25%)
Jan 02, 2014	13.80	14.05	13.77	13.94	83,141	+0.09(+0.63%)
Dec 31, 2013	13.91	13.85	13.85	13.85	64,325	-0.03(-0.19%)
Dec 30, 2013	13.98	13.99	13.87	13.88	76,222	-0.04(-0.31%)
Dec 27, 2013	14.01	14.01	13.83	13.92	78,428	-0.07(-0.50%)
Dec 26, 2013	13.97	14.02	13.95	13.99	38,755	+0.02(+0.12%)
Dec 24, 2013	13.95	14.03	13.94	13.97	38,248	-0.01(-0.06%)
Dec 23, 2013	14.09	14.30	13.93	13.98	106,435	-0.02(-0.12%)
Dec 20, 2013	14.08	14.17	13.97	14.00	102,285	-0.07(-0.49%)
Dec 19, 2013	13.89	14.10	13.83	14.07	95,263	+0.18(+1.31%)
Dec 18, 2013	14.00	14.00	13.83	13.89	57,912	-0.03(-0.24%)
Dec 17, 2013	13.76	13.92	13.74	13.92	58,892	+0.18(+1.32%)
Dec 16, 2013	13.84	13.84	13.72	13.74	26,221	-0.01(-0.06%)
Dec 13, 2013	13.77	13.87	13.71	13.75	31,381	-0.03(-0.19%)
Dec 12, 2013	13.83	13.88	13.74	13.77	44,531	+0.02(+0.13%)
Dec 11, 2013	13.90	14.00	13.73	13.76	64,900	-0.19(-1.37%)
Dec 10, 2013	13.90	13.95	13.84	13.95	35,095	-0.02(-0.12%)
Dec 09, 2013	13.80	13.99	13.76	13.97	36,985	+0.27(+1.96%)
Dec 06, 2013	13.65	13.78	13.62	13.70	19,292	+0.13(+0.96%)
Dec 05, 2013	13.57	13.65	13.57	13.57	31,841	-0.04(-0.30%)
Dec 04, 2013	13.62	13.67	13.59	13.61	48,624	-0.01(-0.08%)
Dec 03, 2013	13.59	13.71	13.59	13.62	79,600	-0.02(-0.13%)
Dec 02, 2013	13.69	13.70	13.61	13.64	32,081	+0.00(+0.00%)
Nov 29, 2013	13.60	13.64	13.58	13.64	16,954	+0.03(+0.25%)
Nov 27, 2013	13.63	13.65	13.52	13.60	108,614	-0.04(-0.32%)
Nov 26, 2013	13.66	13.80	13.63	13.65	84,057	-0.05(-0.38%)
Nov 25, 2013	13.75	13.79	13.68	13.70	62,336	-0.02(-0.13%)
Nov 22, 2013	13.82	13.83	13.65	13.71	69,624	-0.05(-0.38%)
Nov 21, 2013	13.73	14.22	13.68	13.77	100,451	+0.11(+0.82%)
Nov 20, 2013	13.80	13.80	13.65	13.65	27,540	-0.15(-1.06%)
Nov 19, 2013	13.82	13.82	13.75	13.80	30,370	-0.04(-0.26%)
Nov 18, 2013	13.92	13.95	13.80	13.84	41,435	-0.08(-0.56%)
Nov 15, 2013	14.04	14.04	13.87	13.91	77,120	-0.05(-0.37%)
Nov 14, 2013	13.92	14.21	13.90	13.97	32,082	-0.03(-0.24%)
Nov 12, 2013	14.03	14.03	13.90	14.00	17,196	+0.09(+0.62%)
Nov 11, 2013	13.92	14.03	13.90	13.91	16,330	+0.02(+0.12%)
Nov 08, 2013	14.00	14.11	13.90	13.90	60,839	-0.09(-0.68%)
Nov 07, 2013	14.02	14.04	13.98	13.99	9,956	-0.08(-0.55%)
Nov 06, 2013	14.06	14.18	13.97	14.07	33,374	-0.01(-0.06%)
Nov 05, 2013	13.96	14.15	13.96	14.08	13,829	+0.15(+1.05%)
Nov 04, 2013	14.17	14.17	13.93	13.93	13,470	-0.01(-0.06%)