BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.88	13.89	13.81	13.85	17,084	-0.01(-0.06%)
Jan 30, 2013	13.92	13.95	13.77	13.86	24,101	-0.06(-0.42%)
Jan 29, 2013	13.89	13.98	13.84	13.91	16,245	+0.01(+0.06%)
Jan 28, 2013	14.05	14.05	13.82	13.91	45,321	-0.19(-1.37%)
Jan 25, 2013	14.11	14.12	14.06	14.10	24,068	-0.06(-0.43%)
Jan 24, 2013	14.08	14.16	14.07	14.16	31,934	+0.05(+0.33%)
Jan 23, 2013	14.14	14.18	14.09	14.11	31,323	+0.03(+0.24%)
Jan 22, 2013	14.26	14.26	14.08	14.08	30,641	-0.13(-0.94%)
Jan 18, 2013	14.17	14.24	14.14	14.21	37,992	+0.04(+0.29%)
Jan 17, 2013	14.17	14.18	14.08	14.17	62,721	-0.00(-0.00%)
Jan 16, 2013	14.11	14.24	14.01	14.17	26,000	+0.02(+0.12%)
Jan 15, 2013	14.27	14.28	14.14	14.16	14,370	-0.10(-0.70%)
Jan 14, 2013	14.10	14.39	14.10	14.26	90,267	+0.10(+0.71%)
Jan 11, 2013	14.25	14.29	14.16	14.16	18,183	-0.08(-0.55%)
Jan 10, 2013	14.22	14.30	14.18	14.23	17,846	-0.04(-0.29%)
Jan 09, 2013	14.17	14.38	14.17	14.28	44,090	+0.15(+1.06%)
Jan 08, 2013	14.07	14.20	14.07	14.13	32,278	+0.02(+0.18%)
Jan 07, 2013	14.08	14.13	14.03	14.10	42,715	+0.03(+0.24%)
Jan 04, 2013	14.21	14.28	14.06	14.07	36,439	-0.12(-0.82%)
Jan 03, 2013	14.23	14.29	14.15	14.18	29,400	-0.10(-0.70%)
Jan 02, 2013	13.85	14.42	13.73	14.28	88,830	+0.56(+4.05%)
Dec 31, 2012	13.54	13.73	13.54	13.73	46,377	+0.17(+1.28%)
Dec 28, 2012	13.73	13.73	13.50	13.55	43,359	+0.07(+0.49%)
Dec 27, 2012	13.67	13.67	13.44	13.49	45,093	-0.25(-1.81%)
Dec 26, 2012	13.80	13.80	13.54	13.74	29,142	+0.03(+0.24%)
Dec 24, 2012	13.83	13.84	13.62	13.70	10,259	-0.11(-0.78%)
Dec 21, 2012	13.68	13.92	13.59	13.81	68,110	+0.06(+0.42%)
Dec 20, 2012	13.69	13.83	13.69	13.75	29,412	+0.02(+0.18%)
Dec 19, 2012	13.61	13.87	13.61	13.73	37,401	+0.13(+0.98%)
Dec 18, 2012	13.59	13.65	13.45	13.60	29,142	+0.04(+0.31%)
Dec 17, 2012	13.61	13.62	13.40	13.55	74,385	-0.04(-0.27%)
Dec 14, 2012	13.76	13.76	13.52	13.59	71,462	-0.17(-1.24%)
Dec 13, 2012	13.84	13.85	13.76	13.76	20,365	-0.07(-0.54%)
Dec 12, 2012	13.97	13.97	13.80	13.84	74,432	-0.04(-0.28%)
Dec 11, 2012	13.86	14.01	13.81	13.87	61,921	+0.02(+0.18%)
Dec 10, 2012	13.96	14.01	13.85	13.85	33,825	-0.12(-0.88%)
Dec 07, 2012	14.14	14.18	13.97	13.97	28,393	-0.16(-1.17%)
Dec 06, 2012	14.06	14.14	14.06	14.14	17,238	+0.08(+0.59%)
Dec 05, 2012	14.06	14.16	14.01	14.06	27,080	+0.03(+0.24%)
Dec 04, 2012	14.16	14.17	14.01	14.02	34,337	-0.09(-0.64%)
Nov 30, 2012	14.18	14.18	14.11	14.11	18,713	-0.06(-0.41%)
Nov 29, 2012	14.23	14.30	14.08	14.17	63,125	-0.05(-0.35%)
Nov 28, 2012	14.29	14.29	14.22	14.22	19,740	-0.01(-0.05%)
Nov 27, 2012	14.19	14.26	14.19	14.23	12,338	-0.07(-0.47%)
Nov 26, 2012	14.26	14.34	14.26	14.29	4,063	+0.03(+0.21%)
Nov 23, 2012	14.19	14.38	14.19	14.27	12,335	+0.01(+0.08%)
Nov 21, 2012	14.15	14.27	14.15	14.25	25,868	+0.00(+0.00%)
Nov 20, 2012	14.16	14.26	14.08	14.25	27,236	+0.16(+1.11%)
Nov 19, 2012	14.22	14.41	14.04	14.10	60,129	-0.05(-0.35%)
Nov 16, 2012	13.93	14.20	13.93	14.15	20,720	+0.20(+1.42%)
Nov 15, 2012	14.00	14.00	13.87	13.95	27,465	-0.12(-0.82%)
Nov 14, 2012	14.08	14.09	14.03	14.06	22,177	-0.04(-0.25%)
Nov 13, 2012	14.19	14.25	14.10	14.10	56,262	-0.09(-0.64%)
Nov 12, 2012	14.13	14.21	14.04	14.19	14,358	+0.07(+0.46%)
Nov 09, 2012	14.12	14.19	14.10	14.13	21,968	-0.02(-0.12%)
Nov 08, 2012	14.03	14.14	14.03	14.14	46,814	+0.19(+1.35%)
Nov 07, 2012	14.04	14.08	13.90	13.95	35,844	+0.03(+0.24%)
Nov 06, 2012	14.00	14.18	13.90	13.92	32,207	+0.00(+0.00%)
Nov 05, 2012	13.96	14.02	13.92	13.92	13,633	-0.12(-0.88%)
Nov 02, 2012	14.10	14.10	14.04	14.04	15,625	-0.08(-0.58%)