BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.15	11.17	11.13	11.17	12,192	+0.01(+0.13%)
Jan 30, 2008	11.12	11.27	11.11	11.15	27,684	+0.03(+0.31%)
Jan 29, 2008	11.11	11.12	11.00	11.12	41,167	+0.06(+0.57%)
Jan 28, 2008	11.08	11.12	11.05	11.06	11,475	-0.06(-0.50%)
Jan 25, 2008	11.17	11.21	11.11	11.11	11,905	-0.07(-0.62%)
Jan 24, 2008	11.17	11.32	11.13	11.18	21,085	-0.11(-0.99%)
Jan 23, 2008	11.08	11.33	11.00	11.29	38,299	+0.38(+3.45%)
Jan 22, 2008	10.64	10.92	10.62	10.92	32,704	+0.11(+1.03%)
Jan 21, 2008	10.93	10.95	10.67	10.81	0	+0.00(+0.00%)
Jan 18, 2008	10.93	10.95	10.67	10.81	27,540	-0.06(-0.58%)
Jan 17, 2008	10.95	11.01	10.87	10.87	22,233	-0.08(-0.70%)
Jan 16, 2008	10.96	11.06	10.88	10.95	43,893	-0.01(-0.13%)
Jan 15, 2008	11.08	11.15	10.96	10.96	28,688	-0.05(-0.44%)
Jan 14, 2008	11.00	11.05	10.96	11.01	29,830	+0.03(+0.25%)
Jan 11, 2008	10.91	10.98	10.91	10.98	6,311	+0.09(+0.83%)
Jan 10, 2008	10.99	11.01	10.88	10.89	19,077	-0.16(-1.45%)
Jan 09, 2008	10.94	11.05	10.94	11.05	27,540	+0.16(+1.47%)
Jan 08, 2008	10.97	11.08	10.89	10.89	16,639	-0.06(-0.51%)
Jan 07, 2008	10.87	11.01	10.87	10.95	14,631	+0.10(+0.90%)
Jan 04, 2008	10.82	10.89	10.82	10.85	3,586	-0.05(-0.45%)
Jan 03, 2008	10.74	10.90	10.72	10.90	21,372	+0.17(+1.56%)
Jan 02, 2008	10.63	10.74	10.63	10.73	13,196	+0.12(+1.12%)
Jan 01, 2008	10.67	10.79	10.56	10.61	0	+0.00(+0.00%)
Dec 31, 2007	10.67	10.79	10.56	10.61	41,885	-0.05(-0.46%)
Dec 28, 2007	10.63	10.75	10.58	10.66	42,889	+0.01(+0.13%)
Dec 27, 2007	10.55	10.67	10.50	10.65	33,852	+0.09(+0.86%)
Dec 26, 2007	10.60	10.70	10.55	10.55	38,585	-0.10(-0.98%)
Dec 24, 2007	10.72	10.76	10.66	10.66	10,758	-0.06(-0.52%)
Dec 21, 2007	10.72	10.79	10.64	10.72	28,975	-0.01(-0.07%)
Dec 20, 2007	10.77	10.80	10.67	10.72	22,233	-0.08(-0.77%)
Dec 19, 2007	10.81	10.86	10.69	10.81	34,282	-0.01(-0.13%)
Dec 18, 2007	10.88	10.95	10.81	10.82	41,024	-0.02(-0.19%)
Dec 17, 2007	10.88	10.90	10.84	10.84	23,237	+0.00(+0.00%)
Dec 14, 2007	10.97	11.04	10.81	10.84	45,757	-0.10(-0.96%)
Dec 13, 2007	10.91	11.12	10.85	10.95	76,598	+0.08(+0.71%)
Dec 12, 2007	10.97	11.12	10.87	10.87	68,708	-0.14(-1.27%)
Dec 11, 2007	11.01	11.08	10.99	11.01	13,340	+0.01(+0.06%)
Dec 10, 2007	10.99	11.15	10.98	11.00	22,233	+0.01(+0.06%)
Dec 07, 2007	10.94	11.01	10.94	10.99	16,782	+0.10(+0.90%)
Dec 06, 2007	10.81	10.95	10.81	10.90	16,639	+0.09(+0.84%)
Dec 05, 2007	10.77	10.95	10.71	10.81	57,089	+0.01(+0.06%)
Dec 04, 2007	10.78	10.81	10.74	10.80	9,180	+0.01(+0.06%)
Dec 03, 2007	10.81	10.89	10.67	10.79	56,085	-0.01(-0.13%)
Nov 30, 2007	10.77	10.88	10.76	10.81	23,381	+0.06(+0.58%)
Nov 29, 2007	10.81	10.81	10.69	10.74	22,090	-0.06(-0.58%)
Nov 28, 2007	10.81	10.92	10.81	10.81	21,372	+0.00(+0.00%)
Nov 27, 2007	10.94	10.94	10.81	10.81	31,987	-0.07(-0.64%)
Nov 26, 2007	10.96	10.99	10.88	10.88	13,770	-0.08(-0.70%)
Nov 23, 2007	10.97	10.97	10.95	10.95	1,721	+0.04(+0.38%)
Nov 21, 2007	10.83	11.04	10.83	10.91	23,524	+0.08(+0.71%)
Nov 20, 2007	11.05	11.05	10.83	10.83	39,016	-0.32(-2.88%)
Nov 19, 2007	10.63	11.15	10.51	11.15	104,425	+0.47(+4.44%)
Nov 16, 2007	10.76	10.95	10.53	10.68	19,077	-0.02(-0.20%)
Nov 15, 2007	10.65	10.77	10.53	10.70	29,979	+0.03(+0.26%)
Nov 14, 2007	10.84	11.08	10.67	10.67	47,766	-0.07(-0.65%)
Nov 13, 2007	10.63	10.84	10.51	10.74	28,258	+0.15(+1.45%)
Nov 12, 2007	10.72	10.72	10.58	10.59	13,913	-0.07(-0.65%)
Nov 09, 2007	10.49	10.67	10.49	10.66	52,356	+0.13(+1.26%)
Nov 08, 2007	10.49	10.53	10.46	10.53	40,307	+0.08(+0.73%)
Nov 07, 2007	10.53	10.56	10.42	10.45	94,958	-0.03(-0.27%)
Nov 06, 2007	10.56	10.66	10.48	10.48	68,278	-0.04(-0.40%)
Nov 05, 2007	10.59	10.67	10.52	10.52	62,253	-0.08(-0.72%)
Nov 02, 2007	10.61	10.66	10.59	10.60	152,191	-0.03(-0.33%)