BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.57	11.57	11.53	11.53	22,376	-0.03(-0.30%)
Jan 30, 2007	11.57	11.57	11.54	11.57	11,762	+0.01(+0.12%)
Jan 29, 2007	11.60	11.61	11.55	11.55	10,471	-0.02(-0.18%)
Jan 26, 2007	11.58	11.61	11.57	11.57	29,835	+0.00(+0.00%)
Jan 25, 2007	11.59	11.60	11.57	11.57	26,249	-0.02(-0.18%)
Jan 24, 2007	11.63	11.66	11.59	11.59	15,635	-0.03(-0.30%)
Jan 23, 2007	11.60	11.64	11.59	11.63	13,770	+0.00(+0.00%)
Jan 22, 2007	11.59	11.68	11.58	11.63	17,213	+0.04(+0.36%)
Jan 19, 2007	11.59	11.63	11.58	11.59	14,200	+0.01(+0.06%)
Jan 18, 2007	11.61	11.62	11.58	11.58	10,184	-0.02(-0.18%)
Jan 17, 2007	11.64	11.64	11.59	11.60	32,848	-0.01(-0.06%)
Jan 16, 2007	11.64	11.64	11.61	11.61	5,737	+0.00(+0.00%)
Jan 12, 2007	11.64	11.68	11.59	11.61	33,421	-0.01(-0.06%)
Jan 11, 2007	11.68	11.68	11.61	11.61	18,934	-0.13(-1.07%)
Jan 10, 2007	11.77	11.78	11.71	11.74	19,938	+0.00(+0.00%)
Jan 09, 2007	11.77	11.81	11.73	11.74	24,815	+0.00(+0.00%)
Jan 08, 2007	11.77	11.80	11.72	11.74	30,122	-0.03(-0.30%)
Jan 05, 2007	11.71	11.77	11.71	11.77	8,893	+0.03(+0.24%)
Jan 04, 2007	11.56	11.87	11.56	11.75	21,946	+0.18(+1.57%)
Jan 03, 2007	11.71	11.83	11.54	11.57	40,450	-0.29(-2.47%)
Dec 29, 2006	11.71	11.92	11.71	11.86	33,135	+0.15(+1.25%)
Dec 28, 2006	11.60	11.71	11.60	11.71	50,491	+0.10(+0.90%)
Dec 27, 2006	11.60	11.63	11.59	11.61	13,053	+0.01(+0.06%)
Dec 26, 2006	11.60	11.60	11.57	11.60	2,295	+0.01(+0.06%)
Dec 22, 2006	11.67	11.68	11.54	11.59	70,716	-0.03(-0.30%)
Dec 21, 2006	11.59	11.63	11.57	11.63	15,348	+0.03(+0.30%)
Dec 20, 2006	11.59	11.64	11.58	11.59	19,938	-0.01(-0.12%)
Dec 19, 2006	11.64	11.64	11.59	11.61	4,877	-0.05(-0.42%)
Dec 18, 2006	11.64	11.68	11.60	11.66	22,520	+0.01(+0.12%)
Dec 15, 2006	11.71	11.71	11.59	11.64	79,897	-0.03(-0.30%)
Dec 14, 2006	11.54	12.20	11.54	11.68	303,953	+0.13(+1.15%)
Dec 13, 2006	11.54	11.61	11.54	11.54	42,745	-0.08(-0.66%)
Dec 12, 2006	11.57	11.64	11.57	11.62	13,626	+0.01(+0.06%)
Dec 11, 2006	11.56	11.61	11.55	11.61	21,516	+0.07(+0.60%)
Dec 08, 2006	11.60	11.60	11.50	11.54	15,204	-0.06(-0.54%)
Dec 07, 2006	11.63	11.64	11.60	11.61	7,889	+0.03(+0.24%)
Dec 06, 2006	11.64	11.64	11.54	11.58	24,672	-0.04(-0.36%)
Dec 05, 2006	11.64	11.68	11.61	11.62	11,618	+0.01(+0.06%)
Dec 04, 2006	11.65	11.66	11.59	11.61	15,061	-0.01(-0.12%)
Dec 01, 2006	11.64	11.66	11.59	11.63	35,286	-0.01(-0.12%)
Nov 30, 2006	11.60	11.64	11.58	11.64	18,934	+0.07(+0.60%)
Nov 29, 2006	11.54	11.64	11.51	11.57	23,524	+0.04(+0.36%)
Nov 28, 2006	11.47	11.57	11.47	11.53	30,409	+0.10(+0.85%)
Nov 27, 2006	11.49	11.49	11.41	11.43	25,389	-0.03(-0.24%)
Nov 24, 2006	11.43	11.46	11.43	11.46	2,868	+0.03(+0.31%)
Nov 22, 2006	11.45	11.45	11.43	11.43	2,295	-0.01(-0.06%)
Nov 21, 2006	11.49	11.49	11.36	11.43	12,049	+0.06(+0.55%)
Nov 20, 2006	11.41	11.47	11.36	11.37	19,651	-0.03(-0.31%)
Nov 17, 2006	11.50	11.50	11.38	11.41	44,036	-0.09(-0.79%)
Nov 16, 2006	11.51	11.53	11.47	11.50	11,188	-0.01(-0.06%)
Nov 15, 2006	11.52	11.52	11.47	11.50	12,049	-0.02(-0.18%)
Nov 14, 2006	11.52	11.53	11.47	11.52	23,094	+0.02(+0.18%)
Nov 13, 2006	11.47	11.53	11.47	11.50	12,909	-0.06(-0.48%)
Nov 10, 2006	11.53	11.57	11.52	11.56	25,102	+0.03(+0.24%)
Nov 09, 2006	11.57	11.59	11.53	11.53	21,085	-0.04(-0.36%)
Nov 08, 2006	11.54	11.57	11.51	11.57	30,266	-0.01(-0.06%)
Nov 07, 2006	11.59	11.61	11.52	11.58	12,909	+0.06(+0.48%)
Nov 06, 2006	11.51	11.56	11.51	11.52	10,901	+0.01(+0.12%)
Nov 03, 2006	11.51	11.56	11.50	11.51	21,229	-0.03(-0.24%)
Nov 02, 2006	11.54	11.57	11.54	11.54	18,647	-0.01(-0.06%)