James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.753	9.033	8.753	8.919	91,617	+0.16(+1.80%)
Jan 30, 2013	8.741	8.778	8.741	8.761	8,954	+0.17(+2.03%)
Jan 29, 2013	8.547	8.596	8.547	8.587	20,767	+0.05(+0.58%)
Jan 28, 2013	8.552	8.574	8.520	8.537	11,962	-0.02(-0.27%)
Jan 25, 2013	8.569	8.579	8.560	8.560	2,859	+0.01(+0.12%)
Jan 24, 2013	8.560	8.569	8.550	8.550	2,387	+0.04(+0.52%)
Jan 23, 2013	8.512	8.527	8.478	8.506	9,395	-0.04(-0.52%)
Jan 22, 2013	8.483	8.552	8.483	8.551	20,743	+0.04(+0.44%)
Jan 18, 2013	8.485	8.517	8.450	8.514	17,711	+0.17(+2.05%)
Jan 17, 2013	8.343	8.343	8.328	8.343	2,984	-0.02(-0.20%)
Jan 16, 2013	8.266	8.359	8.259	8.359	20,970	+0.12(+1.48%)
Jan 15, 2013	8.194	8.259	8.167	8.237	15,848	+0.09(+1.13%)
Jan 14, 2013	8.214	8.214	8.103	8.145	48,088	-0.07(-0.82%)
Jan 11, 2013	8.644	8.644	8.209	8.212	46,710	-0.18(-2.12%)
Jan 10, 2013	8.349	8.390	8.319	8.390	23,966	+0.09(+1.11%)
Jan 09, 2013	8.296	8.356	8.296	8.297	12,720	+0.11(+1.35%)
Jan 08, 2013	8.153	8.194	8.128	8.187	14,923	+0.07(+0.87%)
Jan 07, 2013	8.128	8.154	8.085	8.116	56,887	-0.09(-1.06%)
Jan 04, 2013	8.167	8.204	8.120	8.204	8,846	+0.13(+1.60%)
Jan 03, 2013	8.177	8.197	8.075	8.075	7,801	-0.17(-2.03%)
Jan 02, 2013	8.195	8.242	8.116	8.242	52,124	+0.08(+0.96%)
Dec 31, 2012	7.812	8.170	7.812	8.163	53,240	+0.23(+2.91%)
Dec 28, 2012	7.897	8.006	7.865	7.932	11,276	+0.03(+0.38%)
Dec 27, 2012	8.056	8.056	7.902	7.902	26,432	-0.10(-1.19%)
Dec 26, 2012	7.964	8.200	7.899	7.998	46,441	-0.08(-0.95%)
Dec 24, 2012	8.207	8.207	7.941	8.075	28,933	-0.22(-2.63%)
Dec 21, 2012	8.106	8.292	7.951	8.292	71,136	-0.03(-0.34%)
Dec 20, 2012	8.209	8.321	8.209	8.321	24,026	+0.26(+3.20%)
Dec 19, 2012	8.093	8.108	8.031	8.063	52,506	+0.07(+0.82%)
Dec 18, 2012	7.951	8.359	7.913	7.998	95,813	+0.13(+1.68%)
Dec 17, 2012	7.912	7.972	7.865	7.865	19,919	-0.09(-1.16%)
Dec 14, 2012	7.917	7.957	7.823	7.957	11,234	-0.09(-1.15%)
Dec 13, 2012	8.071	8.128	8.019	8.050	23,280	-0.15(-1.78%)
Dec 12, 2012	8.312	8.312	8.195	8.195	10,636	+0.05(+0.55%)
Dec 11, 2012	8.140	8.249	8.031	8.150	9,548	-0.13(-1.62%)
Dec 10, 2012	8.167	8.284	8.167	8.284	21,511	+0.00(+0.02%)
Dec 07, 2012	8.142	8.284	8.142	8.282	17,310	+0.23(+2.83%)
Dec 06, 2012	8.060	8.225	8.055	8.055	9,608	-0.03(-0.39%)
Dec 05, 2012	8.041	8.150	7.935	8.086	31,496	+0.05(+0.60%)
Dec 04, 2012	7.934	8.038	7.924	8.038	18,810	+0.05(+0.61%)
Nov 30, 2012	8.001	8.001	7.790	7.989	33,874	+0.04(+0.48%)
Nov 29, 2012	7.817	8.004	7.683	7.951	66,691	+0.20(+2.61%)
Nov 28, 2012	7.854	7.854	7.698	7.748	14,012	-0.11(-1.46%)
Nov 27, 2012	7.874	7.874	7.847	7.863	10,158	+0.01(+0.08%)
Nov 26, 2012	7.784	7.896	7.720	7.857	31,813	+0.05(+0.69%)
Nov 23, 2012	7.862	7.971	7.804	7.804	6,572	+0.10(+1.28%)
Nov 21, 2012	7.732	7.782	7.686	7.705	12,064	+0.07(+0.96%)
Nov 20, 2012	7.782	7.782	7.512	7.631	37,830	-0.06(-0.74%)
Nov 19, 2012	7.648	7.698	7.539	7.688	50,355	+0.13(+1.75%)
Nov 16, 2012	7.544	7.556	7.459	7.556	19,868	-0.06(-0.81%)
Nov 15, 2012	7.707	7.707	7.615	7.618	30,582	-0.16(-2.11%)
Nov 14, 2012	8.086	8.086	7.782	7.782	19,103	-0.13(-1.59%)
Nov 13, 2012	8.100	8.100	7.829	7.907	43,405	-0.20(-2.48%)
Nov 12, 2012	8.056	8.200	8.016	8.108	39,880	-0.22(-2.64%)
Nov 09, 2012	8.299	8.364	8.214	8.328	23,758	+0.10(+1.27%)
Nov 08, 2012	8.239	8.301	8.204	8.224	15,141	+0.10(+1.28%)
Nov 07, 2012	8.190	8.190	8.083	8.120	23,710	-0.16(-1.88%)
Nov 06, 2012	8.202	8.276	8.096	8.276	89,392	+0.17(+2.13%)
Nov 05, 2012	7.912	8.182	7.911	8.103	39,826	+0.14(+1.70%)
Nov 02, 2012	8.158	8.269	7.912	7.968	51,621	-0.08(-0.98%)