James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.633	5.633	5.494	5.494	11,448	-0.22(-3.77%)
Jan 28, 2010	5.871	5.871	5.696	5.709	8,156	-0.20(-3.36%)
Jan 27, 2010	5.916	5.916	5.772	5.907	12,137	-0.05(-0.81%)
Jan 26, 2010	5.821	5.955	5.821	5.955	5,691	+0.11(+1.84%)
Jan 25, 2010	6.121	6.121	5.848	5.848	27,525	-0.03(-0.56%)
Jan 22, 2010	5.742	5.959	5.742	5.881	64,947	+0.18(+3.19%)
Jan 21, 2010	5.921	5.967	5.588	5.699	38,183	-0.29(-4.89%)
Jan 20, 2010	6.147	6.147	5.926	5.992	48,937	-0.53(-8.17%)
Jan 19, 2010	6.465	6.525	6.409	6.525	35,041	-0.00(-0.08%)
Jan 15, 2010	6.641	6.530	6.530	6.530	305,103	-0.17(-2.60%)
Jan 14, 2010	6.740	6.740	6.702	6.704	2,416	+0.02(+0.33%)
Jan 13, 2010	6.822	6.822	6.682	6.682	1,335	+0.05(+0.75%)
Jan 12, 2010	6.601	6.700	6.601	6.632	12,687	+0.03(+0.48%)
Jan 11, 2010	6.457	6.621	6.457	6.601	16,143	+0.30(+4.81%)
Jan 08, 2010	6.298	6.298	6.298	6.298	604	+0.01(+0.24%)
Jan 07, 2010	6.283	6.283	6.283	6.283	1,812	+0.05(+0.80%)
Jan 06, 2010	6.301	6.301	6.184	6.233	9,521	-0.22(-3.36%)
Jan 05, 2010	6.460	6.460	6.353	6.450	7,854	-0.04(-0.61%)
Jan 04, 2010	6.419	6.496	6.419	6.490	4,833	+0.17(+2.66%)
Dec 31, 2009	6.262	6.322	6.322	6.322	24,166	+0.15(+2.37%)
Dec 30, 2009	6.175	6.175	6.175	6.175	1,208	-0.08(-1.30%)
Dec 29, 2009	6.247	6.257	6.134	6.257	9,062	+0.11(+1.82%)
Dec 28, 2009	6.108	6.145	6.058	6.145	5,044	+0.07(+1.13%)
Dec 24, 2009	6.169	6.169	6.076	6.076	1,208	-0.10(-1.66%)
Dec 23, 2009	6.107	6.190	6.107	6.179	5,920	+0.15(+2.41%)
Dec 22, 2009	5.944	6.041	5.892	6.033	64,017	+0.08(+1.42%)
Dec 21, 2009	5.889	6.052	5.876	5.949	27,791	+0.19(+3.25%)
Dec 18, 2009	5.876	5.887	5.738	5.762	24,353	-0.19(-3.13%)
Dec 17, 2009	5.917	5.948	5.886	5.948	2,863	-0.04(-0.70%)
Dec 16, 2009	5.954	5.990	5.859	5.990	61,987	+0.01(+0.25%)
Dec 15, 2009	6.108	6.108	5.975	5.975	13,358	-0.23(-3.73%)
Dec 14, 2009	6.205	6.257	6.073	6.207	32,177	+0.00(+0.01%)
Dec 11, 2009	6.228	6.228	6.197	6.206	2,658	+0.01(+0.15%)
Dec 10, 2009	6.197	6.243	6.197	6.197	2,416	+0.11(+1.85%)
Dec 09, 2009	6.190	6.286	6.076	6.084	10,409	-0.05(-0.76%)
Dec 08, 2009	6.147	6.190	6.093	6.131	4,833	-0.08(-1.25%)
Dec 07, 2009	6.273	6.323	6.180	6.209	17,696	-0.05(-0.81%)
Dec 04, 2009	6.458	6.503	6.259	6.259	22,801	-0.26(-4.02%)
Dec 03, 2009	6.407	6.606	6.407	6.521	28,504	+0.19(+3.01%)
Dec 02, 2009	6.233	6.331	6.156	6.331	10,874	+0.04(+0.66%)
Dec 01, 2009	6.218	6.303	6.190	6.290	33,168	+0.17(+2.79%)
Nov 30, 2009	6.017	6.161	5.988	6.119	46,520	+0.15(+2.58%)
Nov 27, 2009	5.972	5.992	5.932	5.965	3,020	-0.27(-4.34%)
Nov 25, 2009	6.129	6.237	6.129	6.236	22,390	+0.35(+5.89%)
Nov 24, 2009	5.982	5.992	5.879	5.889	36,854	-0.25(-4.07%)
Nov 23, 2009	5.960	6.139	5.959	6.139	37,319	+0.54(+9.62%)
Nov 20, 2009	5.594	5.600	5.540	5.600	26,516	+0.04(+0.79%)
Nov 19, 2009	5.765	5.765	5.462	5.556	19,423	-0.32(-5.41%)
Nov 18, 2009	5.945	5.955	5.811	5.874	29,108	-0.08(-1.42%)
Nov 17, 2009	6.007	6.007	5.871	5.959	13,358	-0.11(-1.80%)
Nov 16, 2009	5.998	6.068	5.990	6.068	15,176	+0.17(+2.83%)
Nov 13, 2009	5.826	5.901	5.742	5.901	10,270	+0.02(+0.28%)
Nov 12, 2009	5.836	5.884	5.803	5.884	16,397	+0.17(+2.89%)
Nov 11, 2009	5.697	5.748	5.697	5.719	5,135	+0.09(+1.51%)
Nov 10, 2009	5.687	5.687	5.633	5.633	1,993	-0.21(-3.53%)
Nov 09, 2009	5.745	5.839	5.745	5.839	4,833	+0.38(+6.88%)
Nov 06, 2009	5.343	5.464	5.343	5.464	10,482	+0.05(+0.95%)
Nov 05, 2009	5.401	5.412	5.338	5.412	3,020	+0.01(+0.15%)
Nov 04, 2009	5.379	5.470	5.379	5.404	8,965	+0.16(+3.03%)
Nov 03, 2009	5.210	5.245	5.210	5.245	5,437	+0.05(+0.88%)