James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.100	6.108	6.091	6.108	4,833	+0.03(+0.41%)
Jan 30, 2007	6.008	6.083	6.008	6.083	65,249	+0.11(+1.88%)
Jan 29, 2007	6.048	6.055	5.954	5.970	41,687	-0.15(-2.41%)
Jan 26, 2007	6.141	6.141	6.099	6.118	7,249	-0.05(-0.81%)
Jan 25, 2007	6.240	6.247	6.167	6.167	12,687	-0.11(-1.82%)
Jan 24, 2007	6.275	6.290	6.247	6.281	16,916	-0.02(-0.32%)
Jan 23, 2007	6.318	6.318	6.301	6.301	5,437	+0.04(+0.58%)
Jan 22, 2007	6.298	6.298	6.257	6.265	4,833	-0.06(-0.99%)
Jan 19, 2007	6.295	6.331	6.290	6.328	7,249	-0.04(-0.62%)
Jan 18, 2007	6.389	6.389	6.338	6.367	3,020	-0.09(-1.36%)
Jan 17, 2007	6.381	6.455	6.381	6.455	7,249	+0.05(+0.75%)
Jan 16, 2007	6.439	6.439	6.407	6.407	5,437	+0.11(+1.79%)
Jan 12, 2007	6.275	6.295	6.245	6.295	10,270	+0.06(+1.01%)
Jan 11, 2007	6.217	6.259	6.217	6.232	8,458	+0.05(+0.75%)
Jan 10, 2007	6.169	6.185	6.139	6.185	4,833	-0.13(-2.12%)
Jan 09, 2007	6.346	6.346	6.301	6.319	8,458	-0.12(-1.85%)
Jan 08, 2007	6.444	6.444	6.372	6.439	16,312	+0.26(+4.26%)
Jan 05, 2007	6.185	6.185	6.161	6.175	4,229	-0.05(-0.74%)
Jan 04, 2007	6.204	6.228	6.204	6.222	9,666	-0.08(-1.31%)
Jan 03, 2007	6.339	6.339	6.305	6.305	11,479	+0.05(+0.87%)
Dec 29, 2006	6.217	6.270	6.141	6.250	23,562	+0.03(+0.56%)
Dec 28, 2006	6.209	6.240	6.197	6.215	12,687	+0.17(+2.88%)
Dec 27, 2006	6.041	6.041	6.041	6.041	604	+0.12(+1.98%)
Dec 26, 2006	5.894	5.926	5.892	5.924	21,145	-0.02(-0.33%)
Dec 22, 2006	5.962	5.962	5.944	5.944	5,437	+0.03(+0.59%)
Dec 21, 2006	5.944	5.960	5.909	5.909	32,624	-0.09(-1.46%)
Dec 20, 2006	5.997	5.997	5.997	5.997	2,416	+0.08(+1.40%)
Dec 19, 2006	5.863	5.940	5.863	5.914	26,583	+0.18(+3.18%)
Dec 18, 2006	5.777	5.777	5.730	5.732	12,687	-0.06(-1.00%)
Dec 15, 2006	5.813	5.813	5.786	5.790	13,895	+0.01(+0.23%)
Dec 14, 2006	5.793	5.793	5.725	5.777	42,291	+0.29(+5.28%)
Dec 13, 2006	5.487	5.487	5.487	5.487	604	-0.02(-0.30%)
Dec 12, 2006	5.503	5.503	5.503	5.503	0	+0.00(+0.00%)
Dec 11, 2006	5.437	5.503	5.437	5.503	67,062	+0.15(+2.78%)
Dec 08, 2006	5.396	5.399	5.354	5.354	47,729	-0.14(-2.56%)
Dec 07, 2006	5.527	5.556	5.495	5.495	5,437	-0.02(-0.33%)
Dec 06, 2006	5.479	5.532	5.479	5.513	10,270	+0.04(+0.79%)
Dec 05, 2006	5.482	5.482	5.470	5.470	1,812	+0.05(+0.92%)
Dec 04, 2006	5.419	5.452	5.419	5.421	6,041	-0.03(-0.52%)
Dec 01, 2006	5.447	5.457	5.421	5.449	14,499	-0.05(-0.99%)
Nov 30, 2006	5.446	5.503	5.446	5.503	9,666	+0.07(+1.22%)
Nov 29, 2006	5.350	5.447	5.350	5.437	14,499	+0.17(+3.14%)
Nov 28, 2006	5.244	5.288	5.240	5.272	21,145	-0.01(-0.25%)
Nov 27, 2006	5.313	5.313	5.255	5.285	12,083	-0.10(-1.90%)
Nov 24, 2006	5.388	5.388	5.388	5.388	604	+0.02(+0.40%)
Nov 22, 2006	5.346	5.373	5.346	5.366	10,874	-0.02(-0.40%)
Nov 21, 2006	5.338	5.388	5.338	5.388	3,020	+0.03(+0.56%)
Nov 20, 2006	5.369	5.374	5.343	5.358	36,854	-0.15(-2.79%)
Nov 17, 2006	5.462	5.512	5.462	5.512	8,458	+0.08(+1.49%)
Nov 16, 2006	5.363	5.434	5.363	5.431	25,979	-0.11(-2.00%)
Nov 15, 2006	5.503	5.578	5.503	5.541	11,479	+0.12(+2.23%)
Nov 14, 2006	5.321	5.421	5.321	5.421	46,520	+0.24(+4.63%)
Nov 13, 2006	5.139	5.181	5.138	5.181	35,645	+0.17(+3.40%)
Nov 10, 2006	5.012	5.038	5.004	5.010	7,854	-0.10(-1.88%)
Nov 09, 2006	5.090	5.116	5.066	5.106	44,708	-0.06(-1.12%)
Nov 08, 2006	5.212	5.212	5.133	5.164	30,208	-0.11(-2.04%)
Nov 07, 2006	5.272	5.295	5.272	5.272	39,874	+0.03(+0.66%)
Nov 06, 2006	5.229	5.263	5.220	5.237	11,479	+0.01(+0.13%)
Nov 03, 2006	5.230	5.230	5.230	5.230	0	+0.00(+0.00%)
Nov 02, 2006	5.206	5.275	5.206	5.230	13,291	+0.11(+2.13%)