James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.714	2.714	2.714	2.714	18,124	+0.03(+1.23%)
Jan 30, 2002	2.648	2.681	2.648	2.681	7,854	+0.07(+2.53%)
Jan 29, 2002	2.615	2.615	2.615	2.615	0	+0.00(+0.00%)
Jan 28, 2002	2.615	2.615	2.615	2.615	0	+0.00(+0.00%)
Jan 25, 2002	2.615	2.615	2.615	2.615	0	+0.00(+0.00%)
Jan 24, 2002	2.615	2.615	2.615	2.615	0	+0.00(+0.00%)
Jan 23, 2002	2.607	2.615	2.599	2.615	3,020	-0.01(-0.32%)
Jan 22, 2002	2.623	2.623	2.623	2.623	1,208	+0.01(+0.32%)
Jan 21, 2002	2.615	2.615	2.615	2.615	6,041	+0.00(+0.00%)
Jan 18, 2002	2.615	2.615	2.615	2.615	181,249	+0.00(+0.00%)
Jan 17, 2002	2.615	2.615	2.615	2.615	3,020	+0.00(+0.00%)
Jan 16, 2002	2.615	2.615	2.615	2.615	0	+0.00(+0.00%)
Jan 15, 2002	2.615	2.615	2.615	2.615	0	+0.00(+0.00%)
Jan 14, 2002	2.615	2.615	2.615	2.615	0	+0.00(+0.00%)
Jan 11, 2002	2.615	2.615	2.615	2.615	1,208	+0.01(+0.32%)
Jan 10, 2002	2.582	2.607	2.582	2.607	9,062	+0.07(+2.61%)