S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.34	40.40	39.43	39.63	305,745	-0.95(-2.34%)
Jan 28, 2021	40.43	40.74	40.35	40.58	139,627	+0.55(+1.36%)
Jan 27, 2021	40.30	40.63	39.69	40.04	102,298	-1.27(-3.07%)
Jan 26, 2021	41.80	41.92	41.29	41.30	83,888	-0.32(-0.76%)
Jan 25, 2021	41.50	41.63	41.00	41.62	110,232	-0.46(-1.09%)
Jan 22, 2021	41.86	42.12	41.57	42.08	186,085	-0.46(-1.07%)
Jan 21, 2021	42.96	42.96	42.35	42.53	157,241	-0.35(-0.82%)
Jan 20, 2021	42.79	42.93	42.60	42.89	122,139	+0.45(+1.06%)
Jan 19, 2021	42.47	42.54	42.24	42.44	120,737	+0.33(+0.79%)
Jan 15, 2021	42.62	42.62	41.91	42.10	104,189	-1.30(-3.00%)
Jan 14, 2021	42.95	43.57	42.92	43.40	320,635	+0.66(+1.54%)
Jan 13, 2021	43.08	43.09	42.67	42.74	224,172	-0.29(-0.67%)
Jan 12, 2021	42.50	43.09	42.38	43.04	243,903	+0.62(+1.45%)
Jan 11, 2021	41.90	42.56	41.70	42.42	93,434	-0.43(-1.01%)
Jan 08, 2021	42.97	43.02	42.38	42.85	216,000	-0.14(-0.33%)
Jan 07, 2021	42.73	43.03	42.66	42.99	270,934	+0.57(+1.35%)
Jan 06, 2021	41.75	42.65	41.61	42.42	7,724,509	+1.26(+3.05%)
Jan 05, 2021	40.33	41.40	40.33	41.16	126,536	+1.05(+2.63%)
Jan 04, 2021	40.34	40.63	39.87	40.11	142,648	+0.74(+1.88%)
Dec 31, 2020		39.37	39.37	39.37	114,127	-0.31(-0.78%)
Dec 30, 2020	39.47	39.84	39.47	39.68	114,127	+0.33(+0.85%)
Dec 29, 2020	39.69	39.69	39.24	39.34	330,629	+0.01(+0.02%)
Dec 28, 2020	39.60	39.80	39.25	39.33	282,975	-0.05(-0.13%)
Dec 24, 2020	39.38	39.39	39.21	39.39	90,313	+0.07(+0.18%)
Dec 23, 2020	39.08	39.45	39.08	39.32	97,286	+0.56(+1.45%)
Dec 22, 2020	39.12	39.12	38.66	38.75	236,301	-0.46(-1.17%)
Dec 21, 2020	38.77	39.32	38.56	39.21	257,756	-0.60(-1.50%)
Dec 18, 2020	40.10	40.10	39.63	39.81	384,456	-0.23(-0.57%)
Dec 17, 2020	40.14	40.23	39.94	40.03	61,602	+0.28(+0.70%)
Dec 16, 2020	39.72	39.81	39.49	39.76	87,181	+0.10(+0.26%)
Dec 15, 2020	39.31	39.72	39.25	39.65	195,751	+0.73(+1.89%)
Dec 14, 2020	39.76	39.87	38.92	38.92	83,700	-0.60(-1.51%)
Dec 11, 2020	39.56	39.65	39.31	39.52	504,112	-0.31(-0.78%)
Dec 10, 2020	39.33	39.89	39.33	39.83	427,484	+0.52(+1.32%)
Dec 09, 2020	39.56	39.72	38.96	39.31	99,322	-0.08(-0.20%)
Dec 08, 2020	39.00	39.44	38.87	39.39	159,897	+0.26(+0.66%)
Dec 07, 2020	39.15	39.30	38.95	39.13	109,905	-0.08(-0.20%)
Dec 04, 2020	38.76	39.27	38.76	39.20	167,228	+0.88(+2.30%)
Dec 03, 2020	38.34	38.57	38.18	38.32	425,102	+0.32(+0.84%)
Dec 02, 2020	37.63	38.23	37.63	38.00	194,695	+0.30(+0.80%)
Dec 01, 2020	37.67	37.79	37.59	37.70	158,823	+0.94(+2.56%)
Nov 30, 2020	37.50	37.50	36.76	36.76	114,265	-1.05(-2.79%)
Nov 27, 2020	37.67	37.82	37.66	37.81	113,335	+0.10(+0.28%)
Nov 25, 2020	37.73	37.83	37.45	37.71	122,934	-0.24(-0.64%)
Nov 24, 2020	37.34	37.95	37.33	37.95	207,838	+1.23(+3.34%)
Nov 23, 2020	36.44	36.80	36.44	36.72	145,005	+0.75(+2.09%)
Nov 20, 2020	35.95	36.03	35.86	35.97	198,221	+0.08(+0.22%)
Nov 19, 2020	35.56	35.92	35.55	35.89	160,070	+0.07(+0.19%)
Nov 18, 2020	36.44	36.51	35.82	35.82	387,040	-0.56(-1.54%)
Nov 17, 2020	36.04	36.46	35.90	36.39	128,640	+0.10(+0.29%)
Nov 16, 2020	36.01	36.32	35.85	36.28	200,540	+1.05(+2.99%)
Nov 13, 2020	34.82	35.24	34.82	35.23	50,075	+0.66(+1.90%)
Nov 12, 2020	34.97	35.12	34.40	34.57	78,216	-0.71(-2.01%)
Nov 11, 2020	35.42	35.42	35.07	35.28	274,418	+0.05(+0.15%)
Nov 10, 2020	35.21	35.40	35.05	35.23	84,180	+0.53(+1.52%)
Nov 09, 2020	35.33	35.43	34.59	34.70	221,088	+1.34(+4.02%)
Nov 06, 2020	33.54	33.62	33.36	33.36	37,932	+0.06(+0.18%)
Nov 05, 2020	33.07	33.44	33.06	33.30	111,303	+0.81(+2.50%)
Nov 04, 2020	32.60	32.81	32.12	32.49	513,172	-0.10(-0.32%)
Nov 03, 2020	32.71	32.75	32.43	32.59	120,135	+0.42(+1.29%)