S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.78	37.78	37.16	37.47	363,165	-0.06(-0.15%)
Jan 30, 2012	37.23	37.68	37.13	37.52	145,040	-0.42(-1.11%)
Jan 27, 2012	37.83	38.06	37.76	37.95	78,464	+0.18(+0.47%)
Jan 26, 2012	38.23	38.35	37.71	37.77	56,604	-0.11(-0.30%)
Jan 25, 2012	37.15	37.93	36.88	37.88	46,871	+0.58(+1.57%)
Jan 24, 2012	37.12	37.33	36.92	37.30	67,443	-0.13(-0.34%)
Jan 23, 2012	37.35	37.56	37.25	37.42	118,675	+0.19(+0.51%)
Jan 20, 2012	37.00	37.23	37.00	37.23	111,314	+0.04(+0.11%)
Jan 19, 2012	37.13	37.26	37.07	37.19	119,621	+0.11(+0.30%)
Jan 18, 2012	36.68	37.09	36.61	37.08	207,799	+0.61(+1.68%)
Jan 17, 2012	36.67	36.82	36.47	36.47	40,567	+0.42(+1.17%)
Jan 13, 2012	35.97	36.07	35.67	36.05	36,253	-0.34(-0.93%)
Jan 12, 2012	36.26	36.38	35.97	36.38	113,666	+0.16(+0.45%)
Jan 11, 2012	36.03	36.26	35.86	36.22	72,956	-0.04(-0.12%)
Jan 10, 2012	36.24	36.38	36.20	36.26	60,603	+0.65(+1.82%)
Jan 09, 2012	35.53	35.62	35.37	35.62	35,551	+0.18(+0.50%)
Jan 06, 2012	35.77	35.77	35.36	35.44	83,082	-0.32(-0.91%)
Jan 05, 2012	35.46	35.83	35.44	35.76	323,818	-0.15(-0.43%)
Jan 04, 2012	35.77	35.98	35.59	35.92	123,865	+1.43(+4.14%)
Dec 30, 2011	34.60	34.68	34.48	34.49	41,303	+0.01(+0.02%)
Dec 29, 2011	34.10	34.53	34.10	34.48	44,054	+0.44(+1.28%)
Dec 28, 2011	34.65	34.65	34.03	34.05	205,707	-0.80(-2.30%)
Dec 27, 2011	34.73	34.90	34.65	34.85	223,592	+0.02(+0.06%)
Dec 23, 2011	34.72	34.85	34.70	34.83	43,146	+0.69(+2.02%)
Dec 21, 2011	33.98	34.15	33.85	34.14	59,186	+0.05(+0.14%)
Dec 20, 2011	33.48	34.27	33.48	34.09	194,676	+1.27(+3.86%)
Dec 19, 2011	33.41	33.41	32.67	32.82	129,844	-0.50(-1.50%)
Dec 16, 2011	33.56	33.66	33.15	33.32	108,130	-0.20(-0.59%)
Dec 15, 2011	33.92	33.92	33.45	33.52	62,826	-0.01(-0.02%)
Dec 14, 2011	33.77	33.79	33.32	33.53	121,563	-0.54(-1.59%)
Dec 13, 2011	34.69	34.98	33.96	34.07	27,197	-0.30(-0.88%)
Dec 12, 2011	34.80	34.80	34.21	34.37	12,454	-1.20(-3.38%)
Dec 09, 2011	35.17	35.62	35.14	35.57	20,255	+0.46(+1.30%)
Dec 08, 2011	35.92	35.93	35.03	35.12	18,022	-1.23(-3.39%)
Dec 07, 2011	35.94	36.43	35.92	36.35	26,291	+0.05(+0.14%)
Dec 06, 2011	36.07	36.56	35.95	36.30	24,242	+0.12(+0.33%)
Dec 05, 2011	36.47	36.66	36.00	36.18	11,478	+0.29(+0.80%)
Dec 02, 2011	36.66	36.66	35.89	35.89	26,861	-0.26(-0.72%)
Dec 01, 2011	36.14	36.46	35.98	36.15	128,930	-0.06(-0.16%)
Nov 30, 2011	35.51	36.21	35.32	36.21	13,632	+1.88(+5.47%)
Nov 29, 2011	34.27	34.52	34.27	34.33	16,402	+0.33(+0.97%)
Nov 28, 2011	34.23	34.35	34.00	34.00	5,747	+1.15(+3.49%)
Nov 25, 2011	33.28	33.32	32.82	32.85	7,905	-0.28(-0.85%)
Nov 23, 2011	33.62	33.62	33.13	33.13	21,905	-1.02(-2.99%)
Nov 22, 2011	34.38	34.45	33.85	34.15	430,466	-0.12(-0.35%)
Nov 21, 2011	34.46	34.46	33.80	34.27	51,173	-0.94(-2.68%)
Nov 18, 2011	35.36	35.49	35.17	35.22	5,001	+0.19(+0.54%)
Nov 17, 2011	35.79	36.02	34.99	35.03	12,454	-1.09(-3.02%)
Nov 16, 2011	36.30	36.76	36.08	36.12	17,524	-0.78(-2.12%)
Nov 15, 2011	36.57	36.92	36.53	36.90	7,517	+0.13(+0.36%)
Nov 14, 2011	36.65	36.77	36.60	36.76	8,064	-0.49(-1.30%)
Nov 11, 2011	37.01	37.40	37.01	37.25	13,970	+0.82(+2.24%)
Nov 10, 2011	36.82	36.82	36.13	36.43	38,653	+0.18(+0.50%)
Nov 09, 2011	36.84	36.92	36.23	36.25	161,220	-1.91(-5.01%)
Nov 08, 2011	37.86	38.16	37.62	38.16	15,123	+0.61(+1.61%)
Nov 07, 2011	37.05	37.56	37.03	37.56	15,950	+0.33(+0.89%)
Nov 04, 2011	37.02	37.23	36.70	37.23	10,669	-0.09(-0.23%)
Nov 03, 2011	36.66	37.39	36.56	37.31	20,231	+0.73(+1.98%)
Nov 02, 2011	36.43	36.74	36.32	36.59	9,968	+0.90(+2.52%)