Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.900	1.960	1.800	1.830	10,761	-0.11(-5.67%)
Jan 28, 2011	1.950	1.950	1.850	1.940	11,520	-0.04(-2.03%)
Jan 27, 2011	2.000	2.000	1.970	1.980	6,797	+0.00(+0.00%)
Jan 26, 2011	1.987	2.030	1.940	1.980	6,025	+0.01(+0.51%)
Jan 25, 2011	2.150	2.150	1.970	1.970	22,437	-0.13(-6.19%)
Jan 24, 2011	2.250	2.300	2.030	2.100	49,294	-0.12(-5.41%)
Jan 21, 2011	2.170	2.240	2.170	2.220	2,650	+0.04(+1.83%)
Jan 20, 2011	2.300	2.300	2.100	2.180	32,751	+0.03(+1.37%)
Jan 19, 2011	2.200	2.220	2.130	2.151	18,550	+0.02(+0.96%)
Jan 18, 2011	2.500	2.500	2.100	2.130	10,750	+0.03(+1.43%)
Jan 14, 2011	2.100	2.140	2.070	2.100	10,325	+0.03(+1.45%)
Jan 13, 2011	2.200	2.200	2.070	2.070	21,834	+0.03(+1.47%)
Jan 12, 2011	1.970	2.490	1.900	2.040	171,234	+0.26(+14.86%)
Jan 11, 2011	1.800	1.800	1.650	1.776	9,674	-0.02(-1.33%)
Jan 10, 2011	1.840	1.910	1.780	1.800	13,732	-0.04(-2.17%)
Jan 07, 2011	1.750	1.840	1.750	1.840	8,470	+0.06(+3.37%)
Jan 06, 2011	1.870	1.870	1.750	1.780	9,288	-0.07(-3.78%)
Jan 05, 2011	1.850	1.850	1.836	1.850	4,755	+0.00(+0.00%)
Jan 04, 2011	1.980	1.980	1.800	1.850	14,150	+0.06(+3.35%)
Jan 03, 2011	1.850	1.853	1.780	1.790	8,300	-0.03(-1.65%)
Dec 31, 2010	1.770	1.850	1.670	1.820	26,800	+0.06(+3.41%)
Dec 30, 2010	1.830	1.860	1.760	1.760	38,410	-0.07(-3.82%)
Dec 29, 2010	1.850	1.850	1.800	1.830	22,868	+0.03(+1.66%)
Dec 28, 2010	1.850	1.970	1.730	1.800	49,446	+0.03(+1.69%)
Dec 27, 2010	1.780	1.900	1.730	1.770	12,300	-0.03(-1.67%)
Dec 23, 2010	1.896	1.900	1.700	1.800	14,515	-0.08(-4.26%)
Dec 22, 2010	1.810	1.880	1.630	1.880	14,540	+0.07(+3.87%)
Dec 21, 2010	1.990	2.080	1.810	1.810	34,025	-0.03(-1.63%)
Dec 20, 2010	1.900	1.900	1.800	1.840	18,771	-0.05(-2.65%)
Dec 17, 2010	1.830	1.890	1.800	1.890	10,384	+0.09(+4.99%)
Dec 16, 2010	1.840	1.850	1.800	1.800	7,732	-0.05(-2.70%)
Dec 15, 2010	1.830	2.000	1.800	1.850	31,276	+0.04(+2.21%)
Dec 14, 2010	1.750	1.946	1.600	1.810	70,175	+0.07(+4.03%)
Dec 13, 2010	1.440	1.740	1.440	1.740	85,519	+0.32(+22.53%)
Dec 10, 2010	1.140	1.450	1.140	1.420	37,155	+0.28(+24.56%)
Dec 09, 2010	1.240	1.280	1.120	1.140	10,608	-0.11(-8.80%)
Dec 08, 2010	1.250	1.250	1.250	1.250	100	-0.01(-0.79%)
Dec 07, 2010	1.210	1.290	1.210	1.260	11,400	+0.06(+5.05%)
Dec 06, 2010	1.190	1.220	1.100	1.199	6,199	-0.03(-2.49%)
Dec 03, 2010	1.150	1.230	1.150	1.230	7,153	+0.04(+3.36%)
Dec 02, 2010	1.160	1.190	1.160	1.190	1,175	+0.03(+2.59%)
Dec 01, 2010	1.290	1.290	1.120	1.160	3,175	-0.09(-7.20%)
Nov 30, 2010	1.280	1.280	1.210	1.250	8,164	+0.01(+0.81%)
Nov 29, 2010	1.240	1.240	1.240	1.240	1,100	+0.04(+3.33%)
Nov 26, 2010	1.270	1.300	1.200	1.200	13,150	-0.03(-2.44%)
Nov 24, 2010	1.340	1.230	1.230	1.230	13,900	+0.03(+2.50%)
Nov 23, 2010	1.340	1.340	1.150	1.200	21,648	-0.14(-10.45%)
Nov 22, 2010	1.300	1.350	1.300	1.340	10,400	+0.04(+3.08%)
Nov 19, 2010	1.380	1.380	1.250	1.300	7,824	-0.08(-5.80%)
Nov 18, 2010	1.460	1.600	1.270	1.380	14,404	-0.02(-1.43%)
Nov 17, 2010	1.480	1.480	1.400	1.400	3,950	-0.06(-4.11%)
Nov 16, 2010	1.510	1.510	1.350	1.460	6,720	-0.09(-5.81%)
Nov 15, 2010	1.400	1.550	1.400	1.550	9,975	+0.05(+3.33%)
Nov 12, 2010	1.420	1.550	1.420	1.500	3,750	+0.00(+0.00%)
Nov 11, 2010	1.500	1.500	1.430	1.500	5,400	+0.05(+3.45%)
Nov 10, 2010	1.400	1.500	1.400	1.450	15,350	+0.06(+4.31%)
Nov 09, 2010	1.400	1.400	1.390	1.390	2,888	-0.01(-0.71%)
Nov 08, 2010	1.400	1.400	1.390	1.400	1,500	+0.04(+2.93%)
Nov 05, 2010	1.360	1.400	1.350	1.360	1,999	+0.02(+1.83%)
Nov 04, 2010	1.360	1.400	1.320	1.336	15,979	-0.06(-4.60%)
Nov 03, 2010	1.400	1.400	1.400	1.400	3,508	+0.00(+0.00%)
Nov 02, 2010	1.410	1.410	1.380	1.400	22,028	+0.06(+4.48%)