Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	200.69	201.89	196.01	196.70	42,420,676	-3.02(-1.51%)
Jan 28, 2021	201.75	203.22	198.68	199.72	33,593,900	-0.64(-0.32%)
Jan 27, 2021	200.47	203.81	198.35	200.36	47,689,664	-3.74(-1.83%)
Jan 26, 2021	206.97	207.35	203.60	204.10	24,803,878	-1.43(-0.69%)
Jan 25, 2021	205.66	208.52	202.48	205.53	35,460,048	-0.20(-0.10%)
Jan 22, 2021	201.42	206.05	200.52	205.73	25,917,516	+2.36(+1.16%)
Jan 21, 2021	205.70	205.88	202.81	203.37	22,127,566	-1.78(-0.87%)
Jan 20, 2021	205.12	206.67	203.88	205.15	26,466,370	+0.90(+0.44%)
Jan 19, 2021	204.14	204.40	202.59	204.25	20,532,958	+2.58(+1.28%)
Jan 15, 2021	201.72	204.73	199.28	201.66	42,892,516	-3.05(-1.49%)
Jan 14, 2021	202.13	205.73	202.03	204.72	35,333,612	+4.01(+2.00%)
Jan 13, 2021	202.31	202.60	200.17	200.71	23,741,496	-1.44(-0.71%)
Jan 12, 2021	199.53	202.28	199.50	202.15	25,971,948	+3.56(+1.79%)
Jan 11, 2021	196.25	199.15	196.00	198.59	21,888,738	-0.17(-0.09%)
Jan 08, 2021	200.30	200.73	195.84	198.76	30,324,190	-0.43(-0.22%)
Jan 07, 2021	196.84	199.53	196.83	199.20	25,066,644	+3.48(+1.78%)
Jan 06, 2021	190.88	197.87	190.57	195.71	55,263,140	+7.69(+4.09%)
Jan 05, 2021	184.77	189.10	184.75	188.02	28,607,294	+2.86(+1.55%)
Jan 04, 2021	189.02	189.36	182.71	185.16	35,134,968	-2.45(-1.31%)
Dec 31, 2020		187.61	187.61	187.61	21,506,608	-0.48(-0.25%)
Dec 30, 2020	186.64	188.97	186.61	188.09	21,506,608	+2.04(+1.10%)
Dec 29, 2020	190.08	190.42	185.10	186.05	35,352,644	-3.67(-1.94%)
Dec 28, 2020	192.49	192.51	189.59	189.72	28,337,274	-0.71(-0.37%)
Dec 24, 2020	191.31	191.32	189.52	190.43	9,305,986	-0.12(-0.07%)
Dec 23, 2020	190.01	191.04	189.37	190.56	19,158,346	+1.61(+0.85%)
Dec 22, 2020	187.54	189.20	186.97	188.95	22,907,448	+2.12(+1.14%)
Dec 21, 2020	183.63	187.34	183.22	186.82	32,206,968	-0.10(-0.05%)
Dec 18, 2020	188.13	189.30	186.40	186.92	38,701,752	-0.91(-0.48%)
Dec 17, 2020	186.34	187.91	185.68	187.83	24,870,824	+2.21(+1.19%)
Dec 16, 2020	186.72	186.79	184.64	185.62	26,614,162	-0.67(-0.36%)
Dec 15, 2020	183.49	186.50	182.51	186.29	28,014,730	+4.55(+2.50%)
Dec 14, 2020	183.69	184.79	181.69	181.74	33,668,032	+0.21(+0.12%)
Dec 11, 2020	181.23	182.88	179.62	181.53	32,356,184	-1.21(-0.66%)
Dec 10, 2020	179.11	182.82	178.67	182.74	22,248,370	+2.06(+1.14%)
Dec 09, 2020	183.17	183.92	179.24	180.68	30,893,060	-1.83(-1.00%)
Dec 08, 2020	178.50	182.18	178.46	182.51	21,065,726	+2.81(+1.57%)
Dec 07, 2020	179.56	180.24	178.80	179.70	15,339,007	+0.17(+0.10%)
Dec 04, 2020	176.49	179.76	175.44	179.53	25,595,380	+4.08(+2.33%)
Dec 03, 2020	174.89	176.65	174.51	175.44	20,499,268	+0.98(+0.56%)
Dec 02, 2020	173.56	175.02	172.43	174.46	21,058,602	+0.18(+0.10%)
Dec 01, 2020	175.14	175.73	172.68	174.28	31,730,254	+1.60(+0.93%)
Nov 30, 2020	175.35	175.82	172.01	172.68	26,592,938	-3.20(-1.82%)
Nov 27, 2020	175.25	175.99	174.78	175.87	10,886,138	+0.74(+0.42%)
Nov 25, 2020	175.04	175.82	173.51	175.13	22,101,342	-0.60(-0.34%)
Nov 24, 2020	174.94	176.89	173.96	175.73	36,442,188	+3.24(+1.88%)
Nov 23, 2020	170.99	173.60	170.49	172.49	25,896,828	+3.17(+1.87%)
Nov 20, 2020	168.53	169.74	167.73	169.32	26,101,718	+0.18(+0.11%)
Nov 19, 2020	167.55	169.41	167.00	169.14	21,032,878	+1.29(+0.77%)
Nov 18, 2020	170.69	171.43	167.75	167.85	25,501,792	-2.39(-1.40%)
Nov 17, 2020	167.93	170.56	166.25	170.24	27,337,036	+0.79(+0.47%)
Nov 16, 2020	168.36	169.59	167.32	169.44	32,761,052	+3.94(+2.38%)
Nov 13, 2020	163.45	166.10	163.41	165.50	26,725,990	+3.36(+2.07%)
Nov 12, 2020	163.50	164.68	160.58	162.15	35,632,704	-2.53(-1.54%)
Nov 11, 2020	165.35	165.48	162.99	164.67	25,044,220	-0.07(-0.04%)
Nov 10, 2020	163.31	165.34	161.93	164.74	37,088,336	+3.00(+1.86%)
Nov 09, 2020	168.79	169.89	161.53	161.74	57,647,652	+5.66(+3.62%)
Nov 06, 2020	157.99	158.07	155.77	156.08	26,134,844	-1.19(-0.76%)
Nov 05, 2020	154.54	157.95	154.45	157.27	33,272,936	+4.24(+2.77%)
Nov 04, 2020	150.48	154.87	150.44	153.03	47,359,492	+0.17(+0.11%)
Nov 03, 2020	151.13	153.80	150.78	152.85	31,475,572	+4.22(+2.84%)