Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.43	92.06	89.36	92.04	47,255,004	+2.92(+3.28%)
Jan 28, 2016	89.89	90.25	88.70	89.12	46,923,804	-0.02(-0.02%)
Jan 27, 2016	89.93	90.82	88.56	89.14	53,644,256	-1.24(-1.37%)
Jan 26, 2016	88.97	90.65	88.67	90.38	37,301,832	+1.77(+2.00%)
Jan 25, 2016	90.06	90.36	88.37	88.61	39,167,252	-2.02(-2.22%)
Jan 22, 2016	89.98	90.84	89.51	90.62	51,518,320	+2.16(+2.45%)
Jan 21, 2016	88.80	90.21	87.95	88.46	73,593,952	-0.21(-0.23%)
Jan 20, 2016	87.10	89.69	84.98	88.67	105,564,896	+0.37(+0.42%)
Jan 19, 2016	90.36	90.47	87.38	88.30	57,480,500	-1.21(-1.35%)
Jan 15, 2016	88.58	89.51	89.51	89.51	95,928,976	-1.48(-1.62%)
Jan 14, 2016	90.17	91.82	88.67	90.98	77,431,072	+1.24(+1.38%)
Jan 13, 2016	92.89	93.35	89.09	89.74	78,951,224	-2.98(-3.21%)
Jan 12, 2016	93.17	93.86	91.13	92.72	60,060,788	+0.28(+0.30%)
Jan 11, 2016	93.16	93.67	91.46	92.44	52,717,808	-0.40(-0.43%)
Jan 08, 2016	94.65	95.20	92.67	92.84	67,449,896	-1.63(-1.72%)
Jan 07, 2016	95.41	96.10	94.31	94.47	58,691,996	-2.59(-2.67%)
Jan 06, 2016	97.18	97.98	96.55	97.06	39,781,888	-1.50(-1.52%)
Jan 05, 2016	98.70	98.85	97.94	98.56	31,597,452	+0.21(+0.22%)
Jan 04, 2016	98.88	99.08	97.52	98.35	74,543,416	-2.33(-2.32%)
Dec 31, 2015	101.52	100.68	100.68	100.68	44,203,916	-1.27(-1.24%)
Dec 30, 2015	102.85	103.12	101.91	101.95	23,795,396	-1.04(-1.01%)
Dec 29, 2015	102.34	103.07	101.97	102.99	25,543,964	+1.10(+1.08%)
Dec 28, 2015	101.90	101.98	100.98	101.89	24,749,192	-0.47(-0.46%)
Dec 24, 2015	102.31	102.36	102.36	102.36	14,956,044	+0.19(+0.19%)
Dec 23, 2015	101.40	102.33	101.23	102.17	33,264,662	+1.27(+1.26%)
Dec 22, 2015	100.26	101.05	99.51	100.90	31,577,880	+0.92(+0.92%)
Dec 21, 2015	99.85	100.25	99.25	99.98	29,744,408	+0.75(+0.75%)
Dec 18, 2015	100.28	100.49	99.20	99.23	56,033,328	-1.54(-1.53%)
Dec 17, 2015	102.28	102.31	100.56	100.77	46,405,144	-1.09(-1.07%)
Dec 16, 2015	101.02	102.05	100.43	101.86	50,044,080	+1.53(+1.53%)
Dec 15, 2015	99.45	100.55	99.34	100.33	54,230,952	+1.42(+1.44%)
Dec 14, 2015	99.58	100.03	98.17	98.90	59,967,332	-0.71(-0.71%)
Dec 11, 2015	100.82	100.89	99.28	99.61	59,103,328	-2.27(-2.23%)
Dec 10, 2015	101.38	102.44	101.16	101.88	35,139,804	+0.34(+0.33%)
Dec 09, 2015	102.39	103.41	101.12	101.55	47,159,708	-1.15(-1.12%)
Dec 08, 2015	103.26	103.26	101.88	102.69	34,765,208	-0.57(-0.55%)
Dec 07, 2015	104.71	104.74	102.82	103.26	33,277,578	-1.58(-1.50%)
Dec 04, 2015	103.79	104.97	103.56	104.84	36,702,576	+1.05(+1.01%)
Dec 03, 2015	105.86	106.33	103.38	103.79	44,357,288	-1.78(-1.69%)
Dec 02, 2015	106.58	106.85	105.44	105.57	24,970,898	-1.15(-1.08%)
Dec 01, 2015	106.47	106.73	105.84	106.72	31,343,402	+0.70(+0.66%)
Nov 30, 2015	106.83	106.88	105.97	106.01	33,887,016	-0.46(-0.43%)
Nov 27, 2015	106.17	106.73	105.82	106.48	15,873,407	+0.40(+0.38%)
Nov 25, 2015	105.30	106.08	106.08	106.08	23,336,734	+0.82(+0.78%)
Nov 24, 2015	104.04	105.41	103.75	105.26	28,079,540	+0.77(+0.73%)
Nov 23, 2015	103.89	104.94	103.86	104.49	25,516,998	+0.52(+0.50%)
Nov 20, 2015	103.68	104.47	103.59	103.97	35,610,460	+0.67(+0.65%)
Nov 19, 2015	103.65	103.83	103.02	103.31	28,660,312	-0.44(-0.42%)
Nov 18, 2015	102.30	103.83	101.94	103.74	39,928,896	+1.73(+1.69%)
Nov 17, 2015	102.50	103.39	101.88	102.02	38,692,068	-0.39(-0.38%)
Nov 16, 2015	101.44	102.44	100.91	102.41	32,555,282	+0.87(+0.86%)
Nov 13, 2015	101.87	102.67	101.17	101.54	49,299,836	-0.74(-0.72%)
Nov 12, 2015	103.55	103.69	102.12	102.28	44,834,004	-1.99(-1.91%)
Nov 11, 2015	105.31	105.33	104.22	104.27	24,757,044	-0.92(-0.87%)
Nov 10, 2015	104.43	105.19	104.11	105.19	24,592,580	+0.31(+0.30%)
Nov 09, 2015	105.99	106.18	104.39	104.87	37,051,456	-1.25(-1.18%)
Nov 06, 2015	105.04	106.25	104.40	106.12	39,479,064	+0.75(+0.71%)
Nov 05, 2015	105.25	105.57	104.22	105.37	30,490,830	+0.08(+0.08%)
Nov 04, 2015	105.61	105.92	104.76	105.29	28,862,648	-0.05(-0.05%)
Nov 03, 2015	104.67	105.95	104.49	105.35	32,158,802	+0.54(+0.52%)