7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.21	56.31	55.31	55.36	193,468	-0.81(-1.45%)
Jan 28, 2010	56.21	56.32	55.92	56.17	20,092	+0.25(+0.45%)
Jan 27, 2010	55.49	55.97	55.09	55.92	139,475	+0.19(+0.33%)
Jan 26, 2010	55.34	55.79	55.24	55.74	17,173	-0.06(-0.10%)
Jan 25, 2010	55.79	55.83	55.62	55.79	17,853	+0.38(+0.68%)
Jan 22, 2010	55.83	55.85	55.37	55.41	15,633	-0.01(-0.03%)
Jan 21, 2010	56.43	56.43	55.41	55.43	7,876	-0.81(-1.44%)
Jan 20, 2010	56.29	56.41	56.04	56.24	6,590	-0.65(-1.14%)
Jan 19, 2010	57.28	57.28	56.88	56.88	5,166	+0.12(+0.21%)
Jan 15, 2010	56.74	56.76	56.76	56.76	12,641	-0.69(-1.21%)
Jan 14, 2010	57.86	58.07	57.28	57.46	8,653	-0.79(-1.35%)
Jan 13, 2010	57.75	58.39	57.45	58.25	14,289	+0.99(+1.73%)
Jan 12, 2010	57.54	57.65	57.25	57.25	44,557	-1.72(-2.92%)
Jan 11, 2010	58.96	59.15	58.56	58.98	11,940	+0.11(+0.19%)
Jan 08, 2010	58.89	59.35	58.74	58.87	23,542	-0.26(-0.44%)
Jan 07, 2010	59.21	59.21	58.71	59.12	56,037	-0.06(-0.09%)
Jan 06, 2010	58.25	59.22	58.25	59.18	11,533	+1.07(+1.85%)
Jan 05, 2010	58.62	58.62	57.99	58.11	5,828	-0.99(-1.68%)
Jan 04, 2010	59.37	59.56	58.96	59.10	14,855	-0.48(-0.81%)
Dec 31, 2009	59.63	59.58	59.58	59.58	19,555	+0.86(+1.47%)
Dec 30, 2009	58.97	59.12	58.69	58.72	5,048	-0.32(-0.55%)
Dec 29, 2009	59.43	59.61	58.94	59.04	18,988	-0.64(-1.07%)
Dec 28, 2009	59.56	59.72	59.27	59.68	22,286	+0.62(+1.05%)
Dec 24, 2009	58.54	59.06	58.45	59.06	2,836	+0.67(+1.14%)
Dec 23, 2009	57.92	58.39	57.43	58.39	47,971	+0.17(+0.29%)
Dec 22, 2009	58.12	58.47	58.12	58.23	13,397	+0.79(+1.37%)
Dec 21, 2009	56.48	57.50	56.45	57.44	42,434	+1.95(+3.52%)
Dec 18, 2009	55.07	55.57	54.89	55.49	18,583	+0.76(+1.39%)
Dec 17, 2009	55.33	55.38	54.71	54.73	17,901	-1.55(-2.75%)
Dec 16, 2009	55.99	56.34	55.63	56.27	17,897	+0.06(+0.12%)
Dec 15, 2009	56.25	56.53	56.18	56.21	11,398	+0.43(+0.78%)
Dec 14, 2009	55.61	55.80	55.53	55.77	18,432	+0.09(+0.17%)
Dec 11, 2009	55.67	56.16	55.51	55.68	31,547	+0.74(+1.35%)
Dec 10, 2009	54.76	55.14	54.63	54.94	8,631	+0.79(+1.45%)
Dec 09, 2009	53.57	54.15	53.57	54.15	864	+0.35(+0.65%)
Dec 08, 2009	53.44	53.88	53.21	53.80	5,996	-0.49(-0.90%)
Dec 07, 2009	54.91	55.07	54.18	54.29	7,577	-0.60(-1.10%)
Dec 04, 2009	54.44	55.45	54.44	54.89	25,065	+1.38(+2.58%)
Dec 03, 2009	53.92	53.92	53.45	53.52	5,688	+0.73(+1.39%)
Dec 02, 2009	52.61	52.85	52.34	52.78	5,294	+0.45(+0.87%)
Dec 01, 2009	51.95	52.33	51.77	52.33	9,374	+1.05(+2.04%)
Nov 30, 2009	51.89	51.90	51.28	51.28	5,672	-0.38(-0.73%)
Nov 27, 2009	51.62	51.91	51.47	51.66	25,627	-0.62(-1.19%)
Nov 25, 2009	52.90	53.32	52.28	52.28	19,548	-0.56(-1.05%)
Nov 24, 2009	53.29	53.42	52.84	52.84	9,048	-0.77(-1.43%)
Nov 23, 2009	53.97	54.24	53.59	53.61	11,786	-0.09(-0.17%)
Nov 20, 2009	53.64	53.99	53.39	53.70	15,490	-4.61(-7.90%)
Nov 19, 2009	58.32	58.34	57.82	58.31	5,065	-0.23(-0.40%)
Nov 18, 2009	58.57	58.57	58.20	58.54	3,133	+0.51(+0.88%)
Nov 17, 2009	58.50	58.69	57.94	58.03	4,982	-0.19(-0.32%)
Nov 16, 2009	59.05	59.09	58.07	58.22	16,446	-1.26(-2.12%)
Nov 13, 2009	59.52	59.75	59.44	59.48	5,456	-0.18(-0.29%)
Nov 12, 2009	59.86	60.38	59.65	59.65	8,025	-0.02(-0.03%)
Nov 11, 2009	59.50	59.87	59.47	59.67	2,007	-0.69(-1.15%)
Nov 10, 2009	59.86	60.54	59.74	60.36	15,532	+0.18(+0.29%)
Nov 09, 2009	60.54	60.54	60.05	60.19	19,523	-0.47(-0.78%)
Nov 06, 2009	60.52	61.35	60.40	60.66	7,584	-0.43(-0.71%)
Nov 05, 2009	61.34	61.34	61.10	61.10	4,511	+0.04(+0.06%)
Nov 04, 2009	60.54	61.58	60.54	61.06	13,613	+0.71(+1.18%)
Nov 03, 2009	59.26	60.49	59.26	60.35	7,912	+0.63(+1.05%)