7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	55.61	55.71	54.72	54.77	195,542	-0.81(-1.45%)
Jan 28, 2010	55.61	55.72	55.33	55.58	20,308	+0.25(+0.45%)
Jan 27, 2010	54.90	55.37	54.50	55.33	140,970	+0.18(+0.33%)
Jan 26, 2010	54.75	55.20	54.65	55.15	17,357	-0.05(-0.10%)
Jan 25, 2010	55.20	55.24	55.03	55.20	18,044	+0.38(+0.68%)
Jan 22, 2010	55.24	55.26	54.78	54.83	15,801	-0.01(-0.02%)
Jan 21, 2010	55.83	55.83	54.83	54.84	7,960	-0.80(-1.44%)
Jan 20, 2010	55.70	55.81	55.45	55.64	6,661	-0.64(-1.14%)
Jan 19, 2010	56.67	56.67	56.28	56.28	5,222	+0.12(+0.21%)
Jan 15, 2010	56.13	56.16	56.16	56.16	12,776	-0.69(-1.21%)
Jan 14, 2010	57.24	57.45	56.67	56.85	8,745	-0.78(-1.35%)
Jan 13, 2010	57.14	57.77	56.84	57.63	14,443	+0.98(+1.73%)
Jan 12, 2010	56.93	57.04	56.65	56.65	45,034	-1.70(-2.92%)
Jan 11, 2010	58.33	58.52	57.94	58.35	12,068	+0.11(+0.19%)
Jan 08, 2010	58.27	58.72	58.11	58.24	23,795	-0.26(-0.44%)
Jan 07, 2010	58.58	58.58	58.09	58.50	56,638	-0.05(-0.09%)
Jan 06, 2010	57.64	58.59	57.64	58.55	11,657	+1.06(+1.85%)
Jan 05, 2010	58.00	58.00	57.37	57.49	5,891	-0.98(-1.68%)
Jan 04, 2010	58.74	58.93	58.33	58.47	15,015	-0.48(-0.81%)
Dec 31, 2009	59.00	58.95	58.95	58.95	19,765	+0.85(+1.47%)
Dec 30, 2009	58.34	58.50	58.06	58.09	5,102	-0.32(-0.55%)
Dec 29, 2009	58.80	58.97	58.31	58.41	19,192	-0.63(-1.07%)
Dec 28, 2009	58.93	59.08	58.64	59.05	22,525	+0.61(+1.05%)
Dec 24, 2009	57.92	58.43	57.83	58.43	2,866	+0.66(+1.14%)
Dec 23, 2009	57.31	57.77	56.82	57.77	48,485	+0.16(+0.29%)
Dec 22, 2009	57.51	57.85	57.50	57.61	13,541	+0.78(+1.37%)
Dec 21, 2009	55.88	56.89	55.85	56.83	42,889	+1.93(+3.52%)
Dec 18, 2009	54.49	54.98	54.30	54.90	18,782	+0.75(+1.39%)
Dec 17, 2009	54.74	54.79	54.13	54.15	18,093	-1.53(-2.75%)
Dec 16, 2009	55.39	55.74	55.04	55.68	18,089	+0.06(+0.12%)
Dec 15, 2009	55.65	55.93	55.59	55.61	11,520	+0.43(+0.78%)
Dec 14, 2009	55.02	55.21	54.94	55.18	18,629	+0.09(+0.17%)
Dec 11, 2009	55.08	55.57	54.92	55.09	31,885	+0.73(+1.35%)
Dec 10, 2009	54.17	54.55	54.05	54.36	8,724	+0.78(+1.45%)
Dec 09, 2009	53.00	53.58	53.00	53.58	873	+0.35(+0.65%)
Dec 08, 2009	52.87	53.31	52.65	53.23	6,060	-0.49(-0.90%)
Dec 07, 2009	54.33	54.49	53.61	53.72	7,658	-0.60(-1.10%)
Dec 04, 2009	53.86	54.86	53.86	54.31	25,333	+1.36(+2.58%)
Dec 03, 2009	53.35	53.35	52.89	52.95	5,749	+0.72(+1.39%)
Dec 02, 2009	52.05	52.29	51.79	52.22	5,350	+0.45(+0.87%)
Dec 01, 2009	51.40	51.78	51.22	51.78	9,475	+1.03(+2.04%)
Nov 30, 2009	51.34	51.35	50.74	50.74	5,733	-0.38(-0.73%)
Nov 27, 2009	51.07	51.36	50.92	51.12	25,902	-0.61(-1.19%)
Nov 25, 2009	52.34	52.76	51.73	51.73	19,757	-0.55(-1.05%)
Nov 24, 2009	52.73	52.86	52.28	52.28	9,145	-0.76(-1.43%)
Nov 23, 2009	53.40	53.66	53.02	53.04	11,912	-0.09(-0.17%)
Nov 20, 2009	53.07	53.41	52.82	53.13	15,656	-4.56(-7.90%)
Nov 19, 2009	57.70	57.72	57.21	57.69	5,119	-0.23(-0.40%)
Nov 18, 2009	57.95	57.95	57.58	57.92	3,166	+0.50(+0.88%)
Nov 17, 2009	57.88	58.07	57.33	57.42	5,036	-0.18(-0.32%)
Nov 16, 2009	58.42	58.46	57.45	57.60	16,622	-1.25(-2.12%)
Nov 13, 2009	58.89	59.12	58.81	58.85	5,514	-0.17(-0.29%)
Nov 12, 2009	59.22	59.74	59.02	59.02	8,111	-0.02(-0.03%)
Nov 11, 2009	58.87	59.24	58.84	59.04	2,028	-0.69(-1.15%)
Nov 10, 2009	59.23	59.90	59.10	59.72	15,698	+0.17(+0.29%)
Nov 09, 2009	59.90	59.90	59.42	59.55	19,732	-0.47(-0.78%)
Nov 06, 2009	59.88	60.70	59.76	60.02	7,665	-0.43(-0.71%)
Nov 05, 2009	60.69	60.69	60.45	60.45	4,560	+0.04(+0.06%)
Nov 04, 2009	59.90	60.92	59.90	60.41	13,759	+0.71(+1.18%)
Nov 03, 2009	58.63	59.85	58.63	59.71	7,996	+0.62(+1.05%)