PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	156.83	157.43	154.01	155.20	0	-1.63(-1.04%)
Jan 30, 2018	156.90	157.43	156.52	156.83	0	-2.78(-1.74%)
Jan 29, 2018	161.95	162.34	159.32	159.61	0	-3.23(-1.98%)
Jan 26, 2018	162.73	163.95	161.41	162.84	0	+0.74(+0.46%)
Jan 25, 2018	164.72	164.81	161.55	162.10	0	-1.08(-0.66%)
Jan 24, 2018	165.80	165.87	162.38	163.17	0	-2.32(-1.40%)
Jan 23, 2018	165.60	166.72	163.90	165.49	0	-0.29(-0.17%)
Jan 22, 2018	161.33	165.84	161.33	165.78	0	+5.38(+3.35%)
Jan 19, 2018	157.25	160.75	156.39	160.40	0	+1.86(+1.17%)
Jan 18, 2018	160.56	161.38	158.43	158.53	0	-2.94(-1.82%)
Jan 17, 2018	160.90	162.62	160.05	161.48	0	+0.79(+0.49%)
Jan 16, 2018	164.29	164.94	160.46	160.69	0	-3.49(-2.13%)
Jan 12, 2018		164.18	164.18	164.18	0	+0.98(+0.60%)
Jan 11, 2018	159.66	164.66	158.76	163.19	0	+3.80(+2.39%)
Jan 10, 2018		160.39		159.39	0	+0.20(+0.13%)
Jan 09, 2018	160.30	161.12	157.33	159.18	0	-0.92(-0.57%)
Jan 08, 2018	157.16	160.25	155.84	160.10	0	+2.98(+1.90%)
Jan 05, 2018	156.55	157.49	154.89	157.12	0	+0.08(+0.05%)
Jan 04, 2018	154.73	157.44	153.22	157.04	0	+2.82(+1.83%)
Jan 03, 2018	151.28	155.06	149.98	154.21	0	+3.64(+2.42%)
Jan 02, 2018	150.25	151.04	147.36	150.57	0	+1.02(+0.68%)
Dec 29, 2017		149.55	149.55	149.55	0	+1.01(+0.68%)
Dec 28, 2017	148.94	149.24	148.33	148.54	0	-0.35(-0.24%)
Dec 27, 2017	149.06	149.31	148.18	148.89	0	-0.16(-0.11%)
Dec 26, 2017	147.16	149.43	146.59	149.04	0	+2.59(+1.77%)
Dec 22, 2017		146.46	146.46	146.46	0	+0.11(+0.08%)
Dec 21, 2017	141.48	146.93	141.48	146.34	0	+4.88(+3.45%)
Dec 20, 2017	138.34	141.84	138.30	141.47	0	+3.51(+2.54%)
Dec 19, 2017	137.15	139.03	136.93	137.96	0	+1.33(+0.97%)
Dec 18, 2017	134.04	137.46	133.97	136.63	0	+3.42(+2.56%)
Dec 15, 2017	133.13	134.61	133.01	133.21	0	+0.47(+0.35%)
Dec 14, 2017	133.49	134.45	132.72	132.74	0	-1.81(-1.34%)
Dec 13, 2017	136.84	137.38	134.04	134.55	0	-2.15(-1.57%)
Dec 12, 2017	136.89	138.20	136.36	136.70	0	+0.65(+0.47%)
Dec 11, 2017	134.36	136.50	134.14	136.05	0	+1.95(+1.45%)
Dec 08, 2017	134.00	134.72	133.09	134.10	0	+1.45(+1.09%)
Dec 07, 2017	132.12	133.09	131.69	132.66	0	+0.55(+0.41%)
Dec 06, 2017	134.54	134.54	131.06	132.11	0	-3.75(-2.76%)
Dec 05, 2017	137.56	138.12	135.59	135.85	0	-1.81(-1.31%)
Dec 04, 2017	137.91	141.14	137.59	137.66	0	-0.24(-0.17%)
Dec 01, 2017	134.68	138.39	134.68	137.90	0	+4.35(+3.26%)
Nov 30, 2017	132.08	135.84	132.08	133.55	0	+2.40(+1.83%)
Nov 29, 2017		132.21	129.66	131.15	0	+0.63(+0.49%)
Nov 28, 2017	129.63	130.75	128.99	130.52	0	+0.76(+0.58%)
Nov 27, 2017	130.81	131.00	129.18	129.76	0	-1.88(-1.43%)
Nov 24, 2017	132.45	132.74	131.43	131.64	0	+0.08(+0.06%)
Nov 22, 2017		131.56	131.56	131.56	0	+1.37(+1.05%)
Nov 21, 2017	131.03	131.84	129.68	130.19	0	-0.27(-0.20%)
Nov 20, 2017	130.95	130.95	129.57	130.46	0	-0.86(-0.65%)
Nov 17, 2017	130.09	131.91	129.60	131.31	0	+1.79(+1.38%)
Nov 16, 2017	130.38	130.78	128.85	129.53	0	-0.89(-0.68%)
Nov 15, 2017	130.86	131.18	128.87	130.42	0	-2.40(-1.81%)
Nov 14, 2017	137.06	137.38	132.69	132.82	0	-5.31(-3.84%)
Nov 13, 2017	140.12	140.12	137.87	138.12	0	-2.86(-2.03%)
Nov 10, 2017	142.03	142.86	140.01	140.98	0	-1.23(-0.87%)
Nov 09, 2017	140.21	142.69	140.20	142.21	0	+1.09(+0.77%)
Nov 08, 2017	140.22	142.64	139.50	141.12	0	+0.54(+0.38%)
Nov 07, 2017	141.29	141.96	139.97	140.58	0	-0.36(-0.26%)
Nov 06, 2017	135.37	141.21	135.37	140.94	0	+6.06(+4.49%)
Nov 03, 2017	133.08	135.27	132.06	134.88	0	+1.99(+1.50%)
Nov 02, 2017	133.68	135.05	131.80	132.90	0	-0.63(-0.47%)