Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.450 5.650 5.320 5.415 57,100 -0.08(-1.55%)
Jan 28, 2021 5.680 5.787 5.380 5.500 72,580 -0.17(-3.00%)
Jan 27, 2021 5.690 5.770 5.510 5.670 77,064 -0.04(-0.70%)
Jan 26, 2021 5.750 5.760 5.450 5.710 186,634 -0.18(-3.06%)
Jan 25, 2021 6.070 6.265 5.870 5.890 99,148 -0.39(-6.21%)
Jan 22, 2021 6.000 6.300 5.815 6.280 180,500 -0.02(-0.32%)
Jan 21, 2021 6.100 6.340 6.080 6.300 247,423 +0.29(+4.83%)
Jan 20, 2021 5.440 6.010 5.440 6.010 306,828 +0.62(+11.50%)
Jan 19, 2021 5.400 5.480 5.250 5.390 131,999 +0.04(+0.75%)
Jan 15, 2021 5.390 5.420 5.200 5.350 97,600 -0.06(-1.11%)
Jan 14, 2021 5.470 5.555 5.395 5.410 35,410 -0.10(-1.81%)
Jan 13, 2021 5.700 5.790 5.510 5.510 69,901 -0.19(-3.33%)
Jan 12, 2021 5.550 5.800 5.550 5.700 133,135 +0.03(+0.53%)
Jan 11, 2021 5.500 5.700 5.415 5.670 84,741 +0.19(+3.47%)
Jan 08, 2021 5.590 5.590 5.400 5.480 89,500 -0.05(-0.90%)
Jan 07, 2021 5.450 5.621 5.260 5.530 123,591 +0.11(+2.03%)
Jan 06, 2021 5.390 5.680 5.190 5.420 125,036 -0.03(-0.55%)
Jan 05, 2021 5.170 5.640 5.060 5.450 164,837 +0.34(+6.65%)
Jan 04, 2021 5.400 5.469 4.990 5.110 133,099 -0.21(-3.95%)
Dec 31, 2020 5.320 5.320 5.320 264,399 +0.33(+6.61%)
Dec 30, 2020 4.790 5.233 4.730 4.990 264,399 +0.19(+3.96%)
Dec 29, 2020 4.580 4.830 4.560 4.800 170,502 +0.18(+4.01%)
Dec 28, 2020 4.710 4.780 4.550 4.615 119,510 -0.08(-1.81%)
Dec 24, 2020 4.700 4.770 4.670 4.700 54,600 -0.06(-1.26%)
Dec 23, 2020 4.700 4.850 4.640 4.760 103,501 +0.06(+1.28%)
Dec 22, 2020 4.680 4.780 4.600 4.700 136,331 -0.05(-1.05%)
Dec 21, 2020 4.700 4.870 4.657 4.750 154,098 -0.16(-3.26%)
Dec 18, 2020 4.750 5.040 4.670 4.910 290,800 +0.14(+2.94%)
Dec 17, 2020 4.710 4.810 4.640 4.770 165,598 +0.07(+1.49%)
Dec 16, 2020 4.700 4.753 4.570 4.700 90,100 +0.05(+1.08%)
Dec 15, 2020 4.690 4.820 4.600 4.650 124,726 +0.00(+0.00%)
Dec 14, 2020 4.600 4.910 4.600 4.650 173,365 -0.04(-0.85%)
Dec 11, 2020 4.800 5.180 4.550 4.690 167,300 -0.05(-1.05%)
Dec 10, 2020 4.630 4.790 4.550 4.740 128,962 +0.05(+1.07%)
Dec 09, 2020 4.700 4.850 4.560 4.690 85,011 +0.02(+0.43%)
Dec 08, 2020 4.500 4.720 4.500 4.670 55,227 +0.11(+2.41%)
Dec 07, 2020 4.540 4.690 4.540 4.560 117,819 -0.07(-1.51%)
Dec 04, 2020 4.600 4.780 4.560 4.630 80,500 +0.02(+0.43%)
Dec 03, 2020 4.540 4.720 4.530 4.610 32,563 +0.01(+0.22%)
Dec 02, 2020 4.700 4.910 4.522 4.600 67,244 +0.00(+0.00%)
Dec 01, 2020 4.740 4.870 4.530 4.600 82,870 +0.03(+0.66%)
Nov 30, 2020 4.820 4.940 4.500 4.570 58,824 -0.14(-2.97%)
Nov 27, 2020 4.990 4.990 4.570 4.710 42,500 -0.01(-0.21%)
Nov 25, 2020 4.930 4.970 4.500 4.720 110,700 -0.07(-1.46%)
Nov 24, 2020 4.880 5.000 4.690 4.790 95,233 +0.13(+2.79%)
Nov 23, 2020 4.700 4.940 4.600 4.660 72,979 +0.26(+5.91%)
Nov 20, 2020 4.440 4.530 4.261 4.400 49,100 +0.03(+0.69%)
Nov 19, 2020 4.400 4.510 4.240 4.370 31,263 +0.02(+0.46%)
Nov 18, 2020 4.270 4.390 4.230 4.350 24,299 +0.09(+2.11%)
Nov 17, 2020 4.150 4.490 4.150 4.260 20,165 -0.03(-0.65%)
Nov 16, 2020 4.400 4.400 4.185 4.288 28,135 -0.04(-0.97%)
Nov 13, 2020 4.400 4.410 4.220 4.330 8,300 -0.04(-0.92%)
Nov 12, 2020 4.699 4.699 4.300 4.370 33,956 -0.13(-2.89%)
Nov 11, 2020 4.640 4.650 4.330 4.500 28,440 -0.20(-4.26%)
Nov 10, 2020 4.650 4.940 4.620 4.700 201,510 +0.20(+4.44%)
Nov 09, 2020 4.800 5.040 4.382 4.500 129,073 -0.20(-4.26%)
Nov 06, 2020 4.800 4.980 4.500 4.700 31,700 -0.10(-2.08%)
Nov 05, 2020 4.790 5.100 4.750 4.800 338,385 +0.12(+2.56%)
Nov 04, 2020 4.590 4.800 4.560 4.680 70,563 +0.13(+2.86%)
Nov 03, 2020 4.300 4.580 4.300 4.550 30,272 +0.15(+3.41%)
Nov 02, 2020 4.350 4.430 4.240 4.400 17,011 +0.05(+1.15%)
Oct 30, 2020 4.295 4.450 4.136 4.350 14,700 +0.00(+0.00%)
Oct 29, 2020 4.130 4.600 4.130 4.350 41,889 +0.10(+2.35%)
Oct 28, 2020 4.450 4.450 4.230 4.250 26,880 -0.27(-5.97%)
Oct 27, 2020 4.390 4.520 4.320 4.520 49,101 +0.20(+4.63%)
Oct 26, 2020 4.500 4.500 4.320 4.320 11,428 -0.25(-5.47%)
Oct 23, 2020 4.520 4.570 4.400 4.570 33,800 +0.14(+3.16%)
Oct 22, 2020 4.410 4.580 4.340 4.430 27,904 +0.07(+1.61%)
Oct 21, 2020 4.455 4.455 4.310 4.360 37,032 +0.04(+0.93%)
Oct 20, 2020 4.400 4.422 4.320 4.320 17,250 -0.06(-1.37%)
Oct 19, 2020 4.440 4.440 4.380 4.380 19,981 -0.13(-2.88%)
Oct 16, 2020 4.450 4.510 4.450 4.510 9,600 +0.12(+2.73%)
Oct 15, 2020 4.230 4.480 4.230 4.390 29,117 -0.04(-0.90%)
Oct 14, 2020 4.480 4.560 4.420 4.430 23,352 -0.06(-1.34%)
Oct 13, 2020 4.550 4.650 4.320 4.490 18,068 +0.00(+0.00%)
Oct 12, 2020 4.510 4.640 4.410 4.490 38,996 -0.10(-2.18%)
Oct 09, 2020 4.800 4.800 4.450 4.590 19,600 -0.10(-2.13%)
Oct 08, 2020 4.540 4.690 4.510 4.690 21,270 +0.23(+5.16%)
Oct 07, 2020 4.750 4.770 4.250 4.460 255,070 -0.25(-5.31%)
Oct 06, 2020 4.650 4.800 4.620 4.710 20,598 +0.09(+1.95%)
Oct 05, 2020 4.680 4.790 4.600 4.620 43,357 +0.12(+2.67%)
Oct 02, 2020 4.360 4.580 4.360 4.500 14,000 -0.08(-1.75%)
Oct 01, 2020 4.870 4.990 4.300 4.580 28,704 -0.31(-6.34%)
Sep 30, 2020 4.990 5.170 4.750 4.890 94,893 +0.05(+1.03%)
Sep 29, 2020 4.600 4.846 4.600 4.840 59,848 +0.24(+5.22%)
Sep 28, 2020 4.830 4.830 4.470 4.600 38,499 -0.22(-4.56%)
Sep 25, 2020 4.300 4.820 4.250 4.820 53,400 +0.50(+11.57%)
Sep 24, 2020 4.010 4.340 4.010 4.320 36,763 +0.23(+5.62%)
Sep 23, 2020 4.300 4.470 4.040 4.090 25,243 -0.24(-5.54%)
Sep 22, 2020 4.280 4.425 4.200 4.330 45,576 +0.16(+3.84%)
Sep 21, 2020 4.280 4.470 4.140 4.170 29,231 -0.24(-5.44%)
Sep 18, 2020 4.510 4.620 4.310 4.410 49,000 -0.22(-4.75%)
Sep 17, 2020 4.530 4.770 4.530 4.630 16,507 +0.03(+0.65%)
Sep 16, 2020 4.520 4.890 4.520 4.600 17,378 +0.00(+0.00%)
Sep 15, 2020 4.580 5.000 4.580 4.600 14,254 -0.01(-0.22%)
Sep 14, 2020 4.410 4.700 4.410 4.610 24,883 +0.23(+5.25%)
Sep 11, 2020 4.350 4.540 4.250 4.380 19,600 -0.04(-0.90%)
Sep 10, 2020 4.400 4.545 4.269 4.420 52,076 -0.01(-0.23%)
Sep 09, 2020 4.323 4.580 4.323 4.430 34,641 +0.05(+1.14%)
Sep 08, 2020 4.500 4.560 4.260 4.380 59,533 -0.23(-4.99%)
Sep 04, 2020 4.670 4.750 4.500 4.610 28,600 -0.04(-0.86%)
Sep 03, 2020 4.660 4.810 4.520 4.650 86,285 -0.09(-1.90%)
Sep 02, 2020 5.050 5.070 4.740 4.740 74,471 -0.31(-6.14%)
Sep 01, 2020 4.750 5.100 4.650 5.050 77,803 +0.44(+9.54%)
Aug 31, 2020 5.100 5.120 4.610 4.610 88,883 -0.51(-9.96%)
Aug 28, 2020 4.800 5.145 4.800 5.120 45,100 +0.20(+4.07%)
Aug 27, 2020 4.940 5.050 4.440 4.920 128,294 -0.09(-1.80%)
Aug 26, 2020 5.060 5.307 4.920 5.010 122,349 -0.08(-1.57%)
Aug 25, 2020 5.350 5.350 4.990 5.090 69,236 -0.15(-2.86%)
Aug 24, 2020 5.450 5.450 5.190 5.240 60,802 -0.21(-3.85%)
Aug 21, 2020 5.640 5.870 5.420 5.450 149,500 -0.10(-1.80%)
Aug 20, 2020 5.500 5.575 5.220 5.550 79,061 +0.05(+0.91%)
Aug 19, 2020 5.410 5.560 5.350 5.500 32,962 +0.04(+0.73%)
Aug 18, 2020 5.660 5.790 5.360 5.460 72,636 -0.08(-1.44%)
Aug 17, 2020 5.740 5.870 5.400 5.540 204,304 +0.07(+1.28%)
Aug 14, 2020 5.560 5.700 5.270 5.470 122,400 +0.01(+0.18%)
Aug 13, 2020 5.580 5.710 5.380 5.460 174,558 -0.00(-0.09%)
Aug 12, 2020 5.490 5.700 5.260 5.465 250,788 +0.26(+5.10%)
Aug 11, 2020 5.180 5.350 5.090 5.200 179,613 +0.01(+0.19%)
Aug 10, 2020 5.420 5.535 5.040 5.190 228,900 -0.28(-5.12%)
Aug 07, 2020 5.650 5.650 5.420 5.470 52,600 -0.07(-1.26%)
Aug 06, 2020 5.500 5.710 5.375 5.540 80,744 +0.29(+5.52%)
Aug 05, 2020 5.210 5.340 5.190 5.250 112,991 +0.19(+3.75%)
Aug 04, 2020 5.050 5.250 5.050 5.060 112,228 +0.04(+0.80%)
Aug 03, 2020 5.070 5.070 4.950 5.020 62,055 +0.18(+3.72%)
Jul 31, 2020 4.440 5.096 3.941 4.840 320,100 +0.40(+9.01%)
Jul 30, 2020 4.270 4.440 4.070 4.440 77,908 +0.13(+3.02%)
Jul 29, 2020 4.160 4.360 4.040 4.310 244,062 +0.24(+5.90%)
Jul 28, 2020 4.000 4.220 3.920 4.070 136,742 +0.08(+2.01%)
Jul 27, 2020 3.890 4.070 3.800 3.990 45,163 +0.11(+2.84%)
Jul 24, 2020 3.960 4.120 3.880 3.880 42,000 -0.01(-0.26%)
Jul 23, 2020 4.020 4.050 3.870 3.890 20,676 -0.02(-0.51%)
Jul 22, 2020 3.880 4.000 3.870 3.910 6,994 -0.02(-0.51%)
Jul 21, 2020 3.930 4.220 3.930 3.930 50,616 +0.01(+0.26%)
Jul 20, 2020 4.000 4.190 3.790 3.920 188,922 -0.07(-1.75%)
Jul 17, 2020 3.890 4.000 3.890 3.990 28,100 +0.02(+0.50%)
Jul 16, 2020 3.890 3.980 3.890 3.970 85,746 -0.02(-0.50%)
Jul 15, 2020 4.000 4.000 3.920 3.990 108,152 -0.01(-0.25%)
Jul 14, 2020 3.950 4.000 3.900 4.000 108,840 +0.07(+1.78%)
Jul 13, 2020 3.930 3.940 3.836 3.930 41,206 -0.01(-0.25%)
Jul 10, 2020 3.900 3.950 3.850 3.940 38,000 +0.01(+0.25%)
Jul 09, 2020 3.980 3.980 3.720 3.930 80,943 -0.03(-0.76%)
Jul 08, 2020 3.700 3.990 3.700 3.960 55,689 +0.02(+0.51%)
Jul 07, 2020 3.910 4.000 3.540 3.940 112,008 +0.14(+3.68%)
Jul 06, 2020 3.500 3.980 3.490 3.800 120,896 +0.32(+9.20%)
Jul 02, 2020 3.410 3.530 3.305 3.480 44,400 +0.07(+2.05%)
Jul 01, 2020 3.210 3.440 3.210 3.410 29,450 +0.11(+3.33%)
Jun 30, 2020 3.350 3.420 3.190 3.300 20,579 -0.14(-4.07%)
Jun 29, 2020 3.310 3.490 3.150 3.440 57,550 +0.24(+7.50%)
Jun 26, 2020 3.310 3.330 3.110 3.200 26,300 -0.11(-3.32%)
Jun 25, 2020 3.150 3.330 3.090 3.310 59,480 +0.16(+5.08%)
Jun 24, 2020 3.200 3.320 3.140 3.150 72,039 -0.16(-4.83%)
Jun 23, 2020 3.550 3.550 3.220 3.310 120,979 -0.15(-4.34%)
Jun 22, 2020 3.530 3.580 3.450 3.460 7,785 +0.01(+0.29%)
Jun 19, 2020 3.600 3.600 3.440 3.450 20,600 -0.11(-3.23%)
Jun 18, 2020 3.720 3.720 3.510 3.565 13,510 -0.08(-2.19%)
Jun 17, 2020 3.672 3.800 3.588 3.645 7,322 -0.04(-1.22%)
Jun 16, 2020 3.750 3.850 3.470 3.690 27,655 +0.09(+2.50%)
Jun 15, 2020 3.400 3.700 3.120 3.600 44,195 +0.17(+4.96%)
Jun 12, 2020 3.490 3.515 3.360 3.430 33,900 +0.11(+3.20%)
Jun 11, 2020 3.550 3.711 3.080 3.324 91,965 -0.27(-7.42%)
Jun 10, 2020 3.680 3.689 3.550 3.590 51,151 -0.10(-2.71%)
Jun 09, 2020 3.800 3.832 3.660 3.690 51,692 -0.15(-3.91%)
Jun 08, 2020 3.990 4.000 3.770 3.840 95,908 +0.00(+0.00%)
Jun 05, 2020 3.800 4.000 3.680 3.840 90,500 +0.25(+6.96%)
Jun 04, 2020 3.990 3.990 3.500 3.590 102,606 -0.33(-8.42%)
Jun 03, 2020 3.350 3.930 3.250 3.920 258,717 +0.62(+18.79%)
Jun 02, 2020 3.210 3.300 3.030 3.300 123,915 +0.10(+3.12%)
Jun 01, 2020 3.050 3.210 2.950 3.200 120,080 +0.21(+7.02%)
May 29, 2020 3.040 3.040 2.928 2.990 29,500 -0.01(-0.33%)
May 28, 2020 2.900 3.100 2.900 3.000 74,153 +0.09(+3.09%)
May 27, 2020 2.980 3.030 2.360 2.910 111,343 +0.03(+1.04%)
May 26, 2020 2.890 3.200 2.500 2.880 151,606 +0.11(+3.97%)
May 22, 2020 2.770 2.800 2.670 2.770 64,500 +0.07(+2.59%)
May 21, 2020 2.780 2.800 2.680 2.700 11,532 -0.01(-0.37%)
May 20, 2020 2.770 3.000 2.500 2.710 100,359 +0.04(+1.40%)
May 19, 2020 2.830 2.970 2.623 2.673 110,883 -0.18(-6.22%)
May 18, 2020 3.020 3.090 2.770 2.850 84,078 -0.03(-1.04%)
May 15, 2020 2.850 3.000 2.780 2.880 26,700 +0.04(+1.41%)
May 14, 2020 2.690 2.900 2.590 2.840 40,711 +0.05(+1.79%)
May 13, 2020 2.900 3.000 2.615 2.790 50,038 -0.05(-1.76%)
May 12, 2020 2.950 3.030 2.840 2.840 65,241 -0.19(-6.27%)
May 11, 2020 2.910 3.094 2.910 3.030 49,763 +0.04(+1.34%)
May 08, 2020 2.980 3.080 2.920 2.990 39,500 +0.02(+0.67%)
May 07, 2020 3.230 3.490 2.950 2.970 52,107 -0.12(-3.88%)
May 06, 2020 3.100 3.120 2.940 3.090 75,155 +0.01(+0.32%)
May 05, 2020 3.190 3.420 3.000 3.080 33,035 -0.03(-0.96%)
May 04, 2020 3.180 3.180 3.001 3.110 53,617 -0.04(-1.27%)
May 01, 2020 3.170 3.310 3.050 3.150 115,200 -0.31(-8.96%)
Apr 30, 2020 3.560 3.800 3.190 3.460 143,525 -0.42(-10.82%)
Apr 29, 2020 4.780 4.800 3.580 3.880 1,063,508 +0.39(+11.17%)
Apr 28, 2020 3.340 3.600 3.230 3.490 130,824 +0.22(+6.73%)
Apr 27, 2020 3.100 3.400 3.080 3.270 111,765 +0.33(+11.22%)
Apr 24, 2020 3.080 3.172 2.940 2.940 19,800 -0.05(-1.67%)
Apr 23, 2020 3.010 3.020 2.930 2.990 17,509 +0.08(+2.75%)
Apr 22, 2020 3.070 3.070 2.887 2.910 53,241 -0.01(-0.34%)
Apr 21, 2020 3.000 3.130 2.870 2.920 49,684 -0.18(-5.81%)
Apr 20, 2020 3.400 3.400 3.010 3.100 37,409 -0.20(-6.06%)
Apr 17, 2020 3.300 3.320 3.140 3.300 39,600 +0.20(+6.45%)
Apr 16, 2020 3.100 3.159 3.020 3.100 32,195 -0.01(-0.32%)
Apr 15, 2020 3.340 3.340 3.010 3.110 40,397 -0.32(-9.33%)
Apr 14, 2020 3.330 3.450 3.070 3.430 78,540 +0.16(+4.89%)
Apr 13, 2020 3.170 3.350 3.041 3.270 31,526 +0.10(+3.15%)
Apr 09, 2020 3.400 3.605 2.940 3.170 156,600 -0.04(-1.25%)
Apr 08, 2020 2.980 3.490 2.760 3.210 87,870 +0.35(+12.24%)
Apr 07, 2020 2.850 2.960 2.600 2.860 54,925 +0.27(+10.42%)
Apr 06, 2020 2.600 2.811 2.520 2.590 44,868 +0.09(+3.60%)
Apr 03, 2020 2.610 2.670 2.240 2.500 109,400 -0.17(-6.37%)
Apr 02, 2020 2.350 2.670 2.350 2.670 22,545 +0.24(+9.88%)
Apr 01, 2020 2.500 2.770 2.210 2.430 59,460 -0.15(-5.81%)
Mar 31, 2020 2.580 3.260 2.360 2.580 358,486 +0.06(+2.38%)
Mar 30, 2020 2.480 2.600 2.140 2.520 98,986 +0.00(+0.00%)
Mar 27, 2020 2.480 2.630 2.290 2.520 171,400 -0.08(-3.08%)
Mar 26, 2020 2.560 2.970 2.560 2.600 170,483 -0.06(-2.26%)
Mar 25, 2020 2.340 2.740 2.150 2.660 223,701 +0.40(+17.69%)
Mar 24, 2020 2.200 2.470 2.060 2.260 126,979 +0.15(+7.11%)
Mar 23, 2020 2.070 2.240 1.804 2.110 141,624 -0.13(-5.80%)
Mar 20, 2020 2.430 2.810 2.003 2.240 261,600 -0.10(-4.27%)
Mar 19, 2020 2.240 2.390 2.005 2.340 219,494 +0.16(+7.34%)
Mar 18, 2020 2.490 2.540 1.960 2.180 207,277 -0.30(-12.10%)
Mar 17, 2020 2.430 2.750 2.301 2.480 271,328 -0.02(-0.80%)
Mar 16, 2020 2.500 2.750 2.302 2.500 267,728 -0.47(-15.82%)
Mar 13, 2020 3.340 3.433 2.850 2.970 465,400 -0.24(-7.48%)
Mar 12, 2020 3.280 3.603 3.150 3.210 215,099 -0.56(-14.85%)
Mar 11, 2020 4.060 4.254 3.770 3.770 174,761 -0.38(-9.16%)
Mar 10, 2020 4.090 4.380 3.810 4.150 378,736 +0.06(+1.47%)
Mar 09, 2020 4.190 4.275 4.050 4.090 230,783 -0.24(-5.54%)
Mar 06, 2020 4.340 4.706 4.270 4.330 195,500 -0.25(-5.46%)
Mar 05, 2020 4.760 4.776 4.475 4.580 138,820 -0.23(-4.78%)
Mar 04, 2020 4.780 5.000 4.670 4.810 100,824 +0.05(+1.05%)
Mar 03, 2020 4.900 5.020 4.720 4.760 122,385 -0.19(-3.84%)
Mar 02, 2020 5.100 5.100 4.690 4.950 260,201 -0.14(-2.75%)
Feb 28, 2020 4.980 5.100 4.910 5.090 180,600 -0.03(-0.59%)
Feb 27, 2020 5.410 5.575 5.020 5.120 229,258 -0.43(-7.75%)
Feb 26, 2020 5.610 5.725 5.510 5.550 192,696 -0.09(-1.60%)
Feb 25, 2020 5.760 5.789 5.440 5.640 180,760 -0.13(-2.25%)
Feb 24, 2020 5.750 5.960 5.570 5.770 243,668 -0.17(-2.86%)
Feb 21, 2020 6.010 6.190 5.850 5.940 113,200 -0.24(-3.88%)
Feb 20, 2020 6.120 6.240 6.010 6.180 60,945 +0.00(+0.00%)
Feb 19, 2020 6.180 6.300 6.030 6.180 101,352 +0.08(+1.31%)
Feb 18, 2020 6.180 6.302 5.850 6.100 123,926 -0.25(-3.94%)
Feb 14, 2020 6.600 6.750 6.020 6.350 232,500 -0.15(-2.31%)
Feb 13, 2020 5.630 6.690 5.602 6.500 1,111,430 +0.82(+14.44%)
Feb 12, 2020 5.990 6.050 5.453 5.680 110,272 -0.32(-5.33%)
Feb 11, 2020 6.500 6.500 5.930 6.000 128,729 -0.42(-6.54%)
Feb 10, 2020 6.400 6.550 6.370 6.420 142,137 +0.00(+0.00%)
Feb 07, 2020 6.350 6.420 6.210 6.420 71,600 +0.10(+1.58%)
Feb 06, 2020 6.250 6.360 6.140 6.320 74,790 +0.13(+2.10%)
Feb 05, 2020 6.180 6.220 6.043 6.190 158,832 +0.05(+0.81%)
Feb 04, 2020 6.070 6.312 5.900 6.140 231,220 +0.16(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.